2018-03-15T18:19:03.456Z|I-OCEAN7-304-0616641| 25.63 7.539 32.584 31.534 1476.8262 18:18:54.58M 2018-03-15T18:19:08.527Z|I-OCEAN7-304-0616641| 25.58 7.539 32.584 31.534 1476.8247 18:18:59.62M 2018-03-15T18:19:13.589Z|I-OCEAN7-304-0616641| 25.63 7.538 32.535 31.482 1476.7599 18:19:04.69M 2018-03-15T18:19:18.657Z|I-OCEAN7-304-0616641| 25.58 7.538 32.567 31.516 1476.8015 18:19:09.75M 2018-03-15T18:19:23.721Z|I-OCEAN7-304-0616641| 25.63 7.538 32.588 31.539 1476.8292 18:19:14.82M 2018-03-15T18:19:28.783Z|I-OCEAN7-304-0616641| 25.56 7.537 32.588 31.540 1476.8268 18:19:19.88M 2018-03-15T18:19:33.852Z|I-OCEAN7-304-0616641| 25.64 7.537 32.589 31.540 1476.8271 18:19:24.94M 2018-03-15T18:19:38.915Z|I-OCEAN7-304-0616641| 25.53 7.537 32.562 31.512 1476.7893 18:19:30.03M 2018-03-15T18:19:43.980Z|I-OCEAN7-304-0616641| 25.62 7.536 32.563 31.513 1476.7905 18:19:35.09M 2018-03-15T18:19:49.045Z|I-OCEAN7-304-0616641| 25.60 7.536 32.589 31.541 1476.8247 18:19:40.16M 2018-03-15T18:19:54.111Z|I-OCEAN7-304-0616641| 25.57 7.536 32.579 31.531 1476.8101 18:19:45.22M 2018-03-15T18:19:59.177Z|I-OCEAN7-304-0616641| 25.61 7.536 32.673 31.632 1476.9357 18:19:50.28M