2018-03-15T18:16:01.899Z|I-OCEAN7-304-0616641|  25.64   7.540  32.209  31.131 1476.3285 18:15:53.25M
2018-03-15T18:16:06.963Z|I-OCEAN7-304-0616641|  25.62   7.539  32.198  31.120 1476.3131 18:15:58.07M
2018-03-15T18:16:12.029Z|I-OCEAN7-304-0616641|  25.69   7.539  32.164  31.084 1476.2681 18:16:03.13M
2018-03-15T18:16:17.093Z|I-OCEAN7-304-0616641|  25.64   7.539  32.155  31.074 1476.2551 18:16:08.19M
2018-03-15T18:16:22.159Z|I-OCEAN7-304-0616641|  25.62   7.539  32.154  31.073 1476.2527 18:16:13.26M
2018-03-15T18:16:26.963Z|I-OCEAN7-304-0616641|  25.60   7.542  32.151  31.067 1476.2578 18:16:18.32M
2018-03-15T18:16:32.028Z|I-OCEAN7-304-0616641|  25.60   7.542  32.147  31.063 1476.2537 18:16:23.13M
2018-03-15T18:16:37.104Z|I-OCEAN7-304-0616641|  25.60   7.542  32.109  31.022 1476.2025 18:16:28.19M
2018-03-15T18:16:42.159Z|I-OCEAN7-304-0616641|  25.59   7.542  32.081  30.992 1476.1656 18:16:33.26M
2018-03-15T18:16:46.965Z|I-OCEAN7-304-0616641|  25.63   7.542  32.101  31.014 1476.1932 18:16:38.32M
2018-03-15T18:16:52.026Z|I-OCEAN7-304-0616641|  25.58   7.542  32.142  31.057 1476.2462 18:16:43.13M
2018-03-15T18:16:57.095Z|I-OCEAN7-304-0616641|  25.58   7.542  32.141  31.057 1476.2450 18:16:48.19M