2018-03-15T18:14:01.380Z|I-OCEAN7-304-0616641|  25.70   7.541  32.270  31.195 1476.4141 18:13:52.72M
2018-03-15T18:14:06.184Z|I-OCEAN7-304-0616641|  25.69   7.537  32.257  31.185 1476.3871 18:13:57.53M
2018-03-15T18:14:11.246Z|I-OCEAN7-304-0616641|  25.70   7.537  32.292  31.223 1476.4327 18:14:02.34M
2018-03-15T18:14:16.314Z|I-OCEAN7-304-0616641|  25.70   7.537  32.291  31.222 1476.4318 18:14:07.40M
2018-03-15T18:14:21.378Z|I-OCEAN7-304-0616641|  25.68   7.537  32.279  31.209 1476.4147 18:14:12.47M
2018-03-15T18:14:26.443Z|I-OCEAN7-304-0616641|  25.68   7.537  32.276  31.205 1476.4102 18:14:17.53M
2018-03-15T18:14:31.508Z|I-OCEAN7-304-0616641|  25.64   7.536  32.273  31.203 1476.4054 18:14:22.59M
2018-03-15T18:14:36.575Z|I-OCEAN7-304-0616641|  25.66   7.536  32.272  31.202 1476.4037 18:14:27.66M
2018-03-15T18:14:41.638Z|I-OCEAN7-304-0616641|  25.55   7.536  32.232  31.159 1476.3472 18:14:32.72M
2018-03-15T18:14:46.703Z|I-OCEAN7-304-0616641|  25.63   7.536  32.191  31.116 1476.2959 18:14:37.79M
2018-03-15T18:14:51.768Z|I-OCEAN7-304-0616641|  25.63   7.536  32.167  31.090 1476.2645 18:14:42.85M
2018-03-15T18:14:56.834Z|I-OCEAN7-304-0616641|  25.63   7.536  32.177  31.100 1476.2776 18:14:47.91M