2018-03-15T18:14:01.380Z|I-OCEAN7-304-0616641| 25.70 7.541 32.270 31.195 1476.4141 18:13:52.72M 2018-03-15T18:14:06.184Z|I-OCEAN7-304-0616641| 25.69 7.537 32.257 31.185 1476.3871 18:13:57.53M 2018-03-15T18:14:11.246Z|I-OCEAN7-304-0616641| 25.70 7.537 32.292 31.223 1476.4327 18:14:02.34M 2018-03-15T18:14:16.314Z|I-OCEAN7-304-0616641| 25.70 7.537 32.291 31.222 1476.4318 18:14:07.40M 2018-03-15T18:14:21.378Z|I-OCEAN7-304-0616641| 25.68 7.537 32.279 31.209 1476.4147 18:14:12.47M 2018-03-15T18:14:26.443Z|I-OCEAN7-304-0616641| 25.68 7.537 32.276 31.205 1476.4102 18:14:17.53M 2018-03-15T18:14:31.508Z|I-OCEAN7-304-0616641| 25.64 7.536 32.273 31.203 1476.4054 18:14:22.59M 2018-03-15T18:14:36.575Z|I-OCEAN7-304-0616641| 25.66 7.536 32.272 31.202 1476.4037 18:14:27.66M 2018-03-15T18:14:41.638Z|I-OCEAN7-304-0616641| 25.55 7.536 32.232 31.159 1476.3472 18:14:32.72M 2018-03-15T18:14:46.703Z|I-OCEAN7-304-0616641| 25.63 7.536 32.191 31.116 1476.2959 18:14:37.79M 2018-03-15T18:14:51.768Z|I-OCEAN7-304-0616641| 25.63 7.536 32.167 31.090 1476.2645 18:14:42.85M 2018-03-15T18:14:56.834Z|I-OCEAN7-304-0616641| 25.63 7.536 32.177 31.100 1476.2776 18:14:47.91M