2018-03-15T18:12:00.077Z|I-OCEAN7-304-0616641| 25.70 7.538 32.712 31.672 1476.9939 18:11:51.17M 2018-03-15T18:12:05.142Z|I-OCEAN7-304-0616641| 25.76 7.538 32.712 31.672 1476.9956 18:11:56.23M 2018-03-15T18:12:10.207Z|I-OCEAN7-304-0616641| 25.70 7.538 32.707 31.666 1476.9885 18:12:01.29M 2018-03-15T18:12:15.273Z|I-OCEAN7-304-0616641| 25.70 7.538 32.662 31.618 1476.9293 18:12:06.36M 2018-03-15T18:12:20.338Z|I-OCEAN7-304-0616641| 25.75 7.538 32.723 31.684 1477.0118 18:12:11.42M 2018-03-15T18:12:25.400Z|I-OCEAN7-304-0616641| 25.70 7.538 32.675 31.631 1476.9464 18:12:16.49M 2018-03-15T18:12:30.467Z|I-OCEAN7-304-0616641| 25.70 7.538 32.675 31.631 1476.9464 18:12:21.55M 2018-03-15T18:12:35.536Z|I-OCEAN7-304-0616641| 25.71 7.535 32.726 31.689 1477.0076 18:12:26.61M 2018-03-15T18:12:40.597Z|I-OCEAN7-304-0616641| 25.64 7.543 32.604 31.552 1476.8643 18:12:31.68M 2018-03-15T18:12:45.661Z|I-OCEAN7-304-0616641| 25.70 7.543 32.605 31.552 1476.8661 18:12:36.74M 2018-03-15T18:12:50.727Z|I-OCEAN7-304-0616641| 25.70 7.543 32.600 31.547 1476.8600 18:12:41.80M 2018-03-15T18:12:55.792Z|I-OCEAN7-304-0616641| 25.70 7.543 32.600 31.547 1476.8599 18:12:46.87M