2018-03-15T18:10:03.579Z|I-OCEAN7-304-0616641|  25.74   7.541  32.639  31.591 1476.9060 18:09:54.65M
2018-03-15T18:10:08.646Z|I-OCEAN7-304-0616641|  25.74   7.541  32.649  31.602 1476.9198 18:09:59.72M
2018-03-15T18:10:13.710Z|I-OCEAN7-304-0616641|  25.77   7.541  32.651  31.604 1476.9230 18:10:04.78M
2018-03-15T18:10:18.868Z|I-OCEAN7-304-0616641|  25.70   7.541  32.653  31.606 1476.9246 18:10:09.85M
2018-03-15T18:10:23.843Z|I-OCEAN7-304-0616641|  25.71   7.542  32.655  31.607 1476.9308 18:10:15.02M
2018-03-15T18:10:28.905Z|I-OCEAN7-304-0616641|  25.67   7.539  32.616  31.567 1476.8706 18:10:20.00M
2018-03-15T18:10:33.971Z|I-OCEAN7-304-0616641|  25.67   7.539  32.662  31.617 1476.9304 18:10:25.06M
2018-03-15T18:10:39.038Z|I-OCEAN7-304-0616641|  25.73   7.538  32.662  31.618 1476.9307 18:10:30.12M
2018-03-15T18:10:44.101Z|I-OCEAN7-304-0616641|  25.66   7.538  32.639  31.593 1476.8975 18:10:35.19M
2018-03-15T18:10:49.165Z|I-OCEAN7-304-0616641|  25.68   7.538  32.665  31.622 1476.9309 18:10:40.25M
2018-03-15T18:10:54.229Z|I-OCEAN7-304-0616641|  25.69   7.537  32.658  31.615 1476.9208 18:10:45.31M
2018-03-15T18:10:59.296Z|I-OCEAN7-304-0616641|  25.69   7.536  32.657  31.615 1476.9183 18:10:50.38M