2018-03-15T18:05:00.978Z|I-OCEAN7-304-0616641|  25.77   7.539  32.727  31.687 1477.0193 18:04:52.05M
2018-03-15T18:05:06.041Z|I-OCEAN7-304-0616641|  25.78   7.539  32.765  31.728 1477.0699 18:04:57.12M
2018-03-15T18:05:11.109Z|I-OCEAN7-304-0616641|  25.78   7.539  32.765  31.728 1477.0688 18:05:02.18M
2018-03-15T18:05:16.174Z|I-OCEAN7-304-0616641|  25.78   7.539  32.786  31.751 1477.0973 18:05:07.24M
2018-03-15T18:05:21.239Z|I-OCEAN7-304-0616641|  25.77   7.538  32.716  31.675 1477.0029 18:05:12.31M
2018-03-15T18:05:26.305Z|I-OCEAN7-304-0616641|  25.77   7.539  32.791  31.756 1477.1031 18:05:17.37M
2018-03-15T18:05:31.369Z|I-OCEAN7-304-0616641|  25.76   7.539  32.727  31.688 1477.0179 18:05:22.44M
2018-03-15T18:05:36.433Z|I-OCEAN7-304-0616641|  25.76   7.538  32.792  31.757 1477.1041 18:05:27.50M
2018-03-15T18:05:41.497Z|I-OCEAN7-304-0616641|  25.76   7.538  32.764  31.728 1477.0664 18:05:32.56M
2018-03-15T18:05:46.564Z|I-OCEAN7-304-0616641|  25.76   7.538  32.740  31.701 1477.0323 18:05:37.63M
2018-03-15T18:05:51.628Z|I-OCEAN7-304-0616641|  25.76   7.537  32.733  31.694 1477.0222 18:05:42.69M
2018-03-15T18:05:56.694Z|I-OCEAN7-304-0616641|  25.71   7.537  32.731  31.693 1477.0194 18:05:47.75M