2018-03-15T18:03:04.484Z|I-OCEAN7-304-0616641|  25.87   7.539  32.679  31.636 1476.9567 18:02:55.80M
2018-03-15T18:03:09.548Z|I-OCEAN7-304-0616641|  25.82   7.539  32.707  31.666 1476.9922 18:03:00.61M
2018-03-15T18:03:14.612Z|I-OCEAN7-304-0616641|  25.82   7.538  32.739  31.700 1477.0333 18:03:05.67M
2018-03-15T18:03:19.675Z|I-OCEAN7-304-0616641|  25.81   7.538  32.759  31.722 1477.0608 18:03:10.73M
2018-03-15T18:03:24.834Z|I-OCEAN7-304-0616641|  25.83   7.538  32.821  31.788 1477.1416 18:03:15.79M
2018-03-15T18:03:29.808Z|I-OCEAN7-304-0616641|  25.83   7.538  32.741  31.703 1477.0355 18:03:20.95M
2018-03-15T18:03:34.872Z|I-OCEAN7-304-0616641|  25.77   7.538  32.749  31.712 1477.0444 18:03:25.92M
2018-03-15T18:03:39.936Z|I-OCEAN7-304-0616641|  25.77   7.537  32.705  31.664 1476.9843 18:03:31.01M
2018-03-15T18:03:45.002Z|I-OCEAN7-304-0616641|  25.77   7.537  32.736  31.698 1477.0253 18:03:36.07M
2018-03-15T18:03:50.067Z|I-OCEAN7-304-0616641|  25.76   7.537  32.679  31.638 1476.9486 18:03:41.14M
2018-03-15T18:03:55.133Z|I-OCEAN7-304-0616641|  25.76   7.539  32.708  31.667 1476.9930 18:03:46.20M