2018-03-15T18:03:04.484Z|I-OCEAN7-304-0616641| 25.87 7.539 32.679 31.636 1476.9567 18:02:55.80M 2018-03-15T18:03:09.548Z|I-OCEAN7-304-0616641| 25.82 7.539 32.707 31.666 1476.9922 18:03:00.61M 2018-03-15T18:03:14.612Z|I-OCEAN7-304-0616641| 25.82 7.538 32.739 31.700 1477.0333 18:03:05.67M 2018-03-15T18:03:19.675Z|I-OCEAN7-304-0616641| 25.81 7.538 32.759 31.722 1477.0608 18:03:10.73M 2018-03-15T18:03:24.834Z|I-OCEAN7-304-0616641| 25.83 7.538 32.821 31.788 1477.1416 18:03:15.79M 2018-03-15T18:03:29.808Z|I-OCEAN7-304-0616641| 25.83 7.538 32.741 31.703 1477.0355 18:03:20.95M 2018-03-15T18:03:34.872Z|I-OCEAN7-304-0616641| 25.77 7.538 32.749 31.712 1477.0444 18:03:25.92M 2018-03-15T18:03:39.936Z|I-OCEAN7-304-0616641| 25.77 7.537 32.705 31.664 1476.9843 18:03:31.01M 2018-03-15T18:03:45.002Z|I-OCEAN7-304-0616641| 25.77 7.537 32.736 31.698 1477.0253 18:03:36.07M 2018-03-15T18:03:50.067Z|I-OCEAN7-304-0616641| 25.76 7.537 32.679 31.638 1476.9486 18:03:41.14M 2018-03-15T18:03:55.133Z|I-OCEAN7-304-0616641| 25.76 7.539 32.708 31.667 1476.9930 18:03:46.20M