2018-03-15T18:01:03.182Z|I-OCEAN7-304-0616641| 25.87 7.536 32.712 31.674 1476.9928 18:00:54.24M 2018-03-15T18:01:08.244Z|I-OCEAN7-304-0616641| 25.77 7.536 32.677 31.636 1476.9459 18:00:59.31M 2018-03-15T18:01:13.307Z|I-OCEAN7-304-0616641| 25.84 7.537 32.713 31.674 1476.9958 18:01:04.37M 2018-03-15T18:01:18.375Z|I-OCEAN7-304-0616641| 25.84 7.537 32.714 31.674 1476.9973 18:01:09.43M 2018-03-15T18:01:23.442Z|I-OCEAN7-304-0616641| 25.84 7.538 32.713 31.673 1476.9980 18:01:14.50M 2018-03-15T18:01:28.506Z|I-OCEAN7-304-0616641| 25.80 7.538 32.742 31.704 1477.0356 18:01:19.56M 2018-03-15T18:01:33.568Z|I-OCEAN7-304-0616641| 25.86 7.538 32.735 31.697 1477.0280 18:01:24.62M 2018-03-15T18:01:38.728Z|I-OCEAN7-304-0616641| 25.84 7.538 32.722 31.683 1477.0094 18:01:29.68M 2018-03-15T18:01:43.698Z|I-OCEAN7-304-0616641| 25.83 7.537 32.755 31.718 1477.0531 18:01:34.84M 2018-03-15T18:01:48.777Z|I-OCEAN7-304-0616641| 25.83 7.537 32.744 31.706 1477.0386 18:01:39.81M 2018-03-15T18:01:53.831Z|I-OCEAN7-304-0616641| 25.82 7.537 32.758 31.721 1477.0569 18:01:44.88M 2018-03-15T18:01:58.897Z|I-OCEAN7-304-0616641| 25.79 7.537 32.798 31.765 1477.1099 18:01:49.94M