2018-03-15T18:01:03.182Z|I-OCEAN7-304-0616641|  25.87   7.536  32.712  31.674 1476.9928 18:00:54.24M
2018-03-15T18:01:08.244Z|I-OCEAN7-304-0616641|  25.77   7.536  32.677  31.636 1476.9459 18:00:59.31M
2018-03-15T18:01:13.307Z|I-OCEAN7-304-0616641|  25.84   7.537  32.713  31.674 1476.9958 18:01:04.37M
2018-03-15T18:01:18.375Z|I-OCEAN7-304-0616641|  25.84   7.537  32.714  31.674 1476.9973 18:01:09.43M
2018-03-15T18:01:23.442Z|I-OCEAN7-304-0616641|  25.84   7.538  32.713  31.673 1476.9980 18:01:14.50M
2018-03-15T18:01:28.506Z|I-OCEAN7-304-0616641|  25.80   7.538  32.742  31.704 1477.0356 18:01:19.56M
2018-03-15T18:01:33.568Z|I-OCEAN7-304-0616641|  25.86   7.538  32.735  31.697 1477.0280 18:01:24.62M
2018-03-15T18:01:38.728Z|I-OCEAN7-304-0616641|  25.84   7.538  32.722  31.683 1477.0094 18:01:29.68M
2018-03-15T18:01:43.698Z|I-OCEAN7-304-0616641|  25.83   7.537  32.755  31.718 1477.0531 18:01:34.84M
2018-03-15T18:01:48.777Z|I-OCEAN7-304-0616641|  25.83   7.537  32.744  31.706 1477.0386 18:01:39.81M
2018-03-15T18:01:53.831Z|I-OCEAN7-304-0616641|  25.82   7.537  32.758  31.721 1477.0569 18:01:44.88M
2018-03-15T18:01:58.897Z|I-OCEAN7-304-0616641|  25.79   7.537  32.798  31.765 1477.1099 18:01:49.94M