2018-03-15T17:57:00.841Z|I-OCEAN7-304-0616641| 25.86 7.535 32.739 31.703 1477.0264 17:56:51.88M 2018-03-15T17:57:05.906Z|I-OCEAN7-304-0616641| 25.90 7.535 32.763 31.729 1477.0586 17:56:56.94M 2018-03-15T17:57:10.969Z|I-OCEAN7-304-0616641| 25.85 7.535 32.711 31.674 1476.9880 17:57:02.03M 2018-03-15T17:57:16.032Z|I-OCEAN7-304-0616641| 25.89 7.536 32.711 31.673 1476.9916 17:57:07.09M 2018-03-15T17:57:21.098Z|I-OCEAN7-304-0616641| 25.89 7.537 32.756 31.721 1477.0538 17:57:12.15M 2018-03-15T17:57:26.163Z|I-OCEAN7-304-0616641| 25.94 7.537 32.746 31.709 1477.0425 17:57:17.21M 2018-03-15T17:57:31.230Z|I-OCEAN7-304-0616641| 25.84 7.538 32.746 31.708 1477.0421 17:57:22.28M 2018-03-15T17:57:36.031Z|I-OCEAN7-304-0616641| 25.89 7.540 32.754 31.715 1477.0583 17:57:27.34M 2018-03-15T17:57:41.097Z|I-OCEAN7-304-0616641| 25.89 7.540 32.777 31.740 1477.0898 17:57:32.15M 2018-03-15T17:57:46.161Z|I-OCEAN7-304-0616641| 25.89 7.540 32.728 31.687 1477.0251 17:57:37.21M 2018-03-15T17:57:51.228Z|I-OCEAN7-304-0616641| 25.90 7.540 32.721 31.680 1477.0170 17:57:42.28M 2018-03-15T17:57:56.293Z|I-OCEAN7-304-0616641| 25.81 7.540 32.725 31.684 1477.0216 17:57:47.34M