2018-03-15T17:55:04.343Z|I-OCEAN7-304-0616641|  25.91   7.540  32.851  31.819 1477.1902 17:54:55.38M
2018-03-15T17:55:09.407Z|I-OCEAN7-304-0616641|  25.87   7.540  32.840  31.807 1477.1748 17:55:00.45M
2018-03-15T17:55:14.470Z|I-OCEAN7-304-0616641|  25.86   7.539  32.772  31.735 1477.0809 17:55:05.51M
2018-03-15T17:55:19.537Z|I-OCEAN7-304-0616641|  25.90   7.539  32.772  31.735 1477.0809 17:55:10.57M
2018-03-15T17:55:24.602Z|I-OCEAN7-304-0616641|  25.88   7.539  32.729  31.689 1477.0240 17:55:15.64M
2018-03-15T17:55:29.667Z|I-OCEAN7-304-0616641|  25.88   7.539  32.729  31.689 1477.0242 17:55:20.70M
2018-03-15T17:55:34.732Z|I-OCEAN7-304-0616641|  25.83   7.535  32.740  31.704 1477.0284 17:55:25.77M
2018-03-15T17:55:39.796Z|I-OCEAN7-304-0616641|  25.85   7.535  32.758  31.724 1477.0519 17:55:30.83M
2018-03-15T17:55:44.864Z|I-OCEAN7-304-0616641|  25.86   7.535  32.715  31.677 1476.9924 17:55:35.89M
2018-03-15T17:55:49.927Z|I-OCEAN7-304-0616641|  25.86   7.534  32.781  31.749 1477.0803 17:55:40.96M
2018-03-15T17:55:54.993Z|I-OCEAN7-304-0616641|  25.82   7.534  32.752  31.718 1477.0420 17:55:46.04M