2018-03-15T17:55:04.343Z|I-OCEAN7-304-0616641| 25.91 7.540 32.851 31.819 1477.1902 17:54:55.38M 2018-03-15T17:55:09.407Z|I-OCEAN7-304-0616641| 25.87 7.540 32.840 31.807 1477.1748 17:55:00.45M 2018-03-15T17:55:14.470Z|I-OCEAN7-304-0616641| 25.86 7.539 32.772 31.735 1477.0809 17:55:05.51M 2018-03-15T17:55:19.537Z|I-OCEAN7-304-0616641| 25.90 7.539 32.772 31.735 1477.0809 17:55:10.57M 2018-03-15T17:55:24.602Z|I-OCEAN7-304-0616641| 25.88 7.539 32.729 31.689 1477.0240 17:55:15.64M 2018-03-15T17:55:29.667Z|I-OCEAN7-304-0616641| 25.88 7.539 32.729 31.689 1477.0242 17:55:20.70M 2018-03-15T17:55:34.732Z|I-OCEAN7-304-0616641| 25.83 7.535 32.740 31.704 1477.0284 17:55:25.77M 2018-03-15T17:55:39.796Z|I-OCEAN7-304-0616641| 25.85 7.535 32.758 31.724 1477.0519 17:55:30.83M 2018-03-15T17:55:44.864Z|I-OCEAN7-304-0616641| 25.86 7.535 32.715 31.677 1476.9924 17:55:35.89M 2018-03-15T17:55:49.927Z|I-OCEAN7-304-0616641| 25.86 7.534 32.781 31.749 1477.0803 17:55:40.96M 2018-03-15T17:55:54.993Z|I-OCEAN7-304-0616641| 25.82 7.534 32.752 31.718 1477.0420 17:55:46.04M