2018-03-15T17:50:00.956Z|I-OCEAN7-304-0616641|  25.98   7.539  32.990  31.969 1477.3739 17:49:52.97M
2018-03-15T17:50:06.022Z|I-OCEAN7-304-0616641|  25.98   7.539  32.991  31.970 1477.3754 17:49:57.06M
2018-03-15T17:50:11.086Z|I-OCEAN7-304-0616641|  25.98   7.539  33.005  31.985 1477.3947 17:50:02.12M
2018-03-15T17:50:16.153Z|I-OCEAN7-304-0616641|  25.98   7.540  33.003  31.982 1477.3927 17:50:07.18M
2018-03-15T17:50:21.219Z|I-OCEAN7-304-0616641|  25.99   7.540  33.002  31.981 1477.3926 17:50:12.25M
2018-03-15T17:50:26.282Z|I-OCEAN7-304-0616641|  25.95   7.540  33.001  31.980 1477.3914 17:50:17.31M
2018-03-15T17:50:31.350Z|I-OCEAN7-304-0616641|  25.95   7.541  33.001  31.979 1477.3916 17:50:22.38M
2018-03-15T17:50:36.416Z|I-OCEAN7-304-0616641|  25.95   7.536  32.975  31.955 1477.3448 17:50:27.44M
2018-03-15T17:50:41.480Z|I-OCEAN7-304-0616641|  25.87   7.536  32.952  31.931 1477.3114 17:50:32.51M
2018-03-15T17:50:46.546Z|I-OCEAN7-304-0616641|  25.97   7.535  33.003  31.987 1477.3813 17:50:37.57M
2018-03-15T17:50:51.610Z|I-OCEAN7-304-0616641|  25.87   7.535  32.949  31.928 1477.3069 17:50:42.64M
2018-03-15T17:50:56.673Z|I-OCEAN7-304-0616641|  26.00   7.535  32.948  31.928 1477.3077 17:50:47.70M