2018-03-15T17:48:04.462Z|I-OCEAN7-304-0616641|  26.02   7.540  33.010  31.989 1477.4037 17:47:55.48M
2018-03-15T17:48:09.527Z|I-OCEAN7-304-0616641|  26.01   7.540  32.985  31.962 1477.3705 17:48:00.55M
2018-03-15T17:48:14.589Z|I-OCEAN7-304-0616641|  26.00   7.541  32.991  31.969 1477.3805 17:48:05.61M
2018-03-15T17:48:19.657Z|I-OCEAN7-304-0616641|  26.00   7.541  33.003  31.982 1477.3969 17:48:10.67M
2018-03-15T17:48:24.723Z|I-OCEAN7-304-0616641|  25.92   7.541  33.004  31.982 1477.3960 17:48:15.74M
2018-03-15T17:48:29.788Z|I-OCEAN7-304-0616641|  25.97   7.541  33.013  31.992 1477.4091 17:48:20.80M
2018-03-15T17:48:34.853Z|I-OCEAN7-304-0616641|  25.92   7.541  33.009  31.988 1477.4038 17:48:25.87M
2018-03-15T17:48:39.917Z|I-OCEAN7-304-0616641|  26.01   7.541  33.025  32.005 1477.4272 17:48:30.93M
2018-03-15T17:48:44.981Z|I-OCEAN7-304-0616641|  25.97   7.541  33.025  32.005 1477.4255 17:48:36.01M
2018-03-15T17:48:50.047Z|I-OCEAN7-304-0616641|  25.95   7.541  33.025  32.005 1477.4242 17:48:41.08M
2018-03-15T17:48:55.112Z|I-OCEAN7-304-0616641|  25.95   7.540  32.968  31.945 1477.3483 17:48:46.14M