2018-03-15T17:46:03.161Z|I-OCEAN7-304-0616641|  26.04   7.536  32.989  31.971 1477.3644 17:45:54.18M
2018-03-15T17:46:08.225Z|I-OCEAN7-304-0616641|  25.95   7.536  33.038  32.023 1477.4276 17:45:59.25M
2018-03-15T17:46:13.290Z|I-OCEAN7-304-0616641|  25.97   7.536  33.086  32.075 1477.4927 17:46:04.31M
2018-03-15T17:46:18.355Z|I-OCEAN7-304-0616641|  25.97   7.535  33.086  32.076 1477.4926 17:46:09.37M
2018-03-15T17:46:23.420Z|I-OCEAN7-304-0616641|  25.95   7.536  33.086  32.076 1477.4926 17:46:14.44M
2018-03-15T17:46:28.486Z|I-OCEAN7-304-0616641|  25.95   7.536  33.029  32.014 1477.4166 17:46:19.50M
2018-03-15T17:46:33.551Z|I-OCEAN7-304-0616641|  25.97   7.536  33.030  32.015 1477.4180 17:46:24.57M
2018-03-15T17:46:38.616Z|I-OCEAN7-304-0616641|  25.97   7.536  33.014  31.998 1477.3972 17:46:29.63M
2018-03-15T17:46:43.680Z|I-OCEAN7-304-0616641|  26.02   7.536  33.014  31.998 1477.3970 17:46:34.69M
2018-03-15T17:46:48.744Z|I-OCEAN7-304-0616641|  26.00   7.536  33.013  31.997 1477.3953 17:46:39.76M
2018-03-15T17:46:53.812Z|I-OCEAN7-304-0616641|  26.00   7.535  32.967  31.948 1477.3340 17:46:44.82M
2018-03-15T17:46:58.877Z|I-OCEAN7-304-0616641|  26.00   7.536  33.001  31.984 1477.3789 17:46:49.89M