2018-03-15T17:44:01.859Z|I-OCEAN7-304-0616641|  26.02   7.535  32.986  31.969 1477.3588 17:43:52.86M
2018-03-15T17:44:06.926Z|I-OCEAN7-304-0616641|  26.02   7.535  33.118  32.110 1477.5365 17:43:57.93M
2018-03-15T17:44:11.990Z|I-OCEAN7-304-0616641|  25.97   7.535  33.160  32.155 1477.5912 17:44:03.01M
2018-03-15T17:44:17.054Z|I-OCEAN7-304-0616641|  26.05   7.535  33.138  32.132 1477.5629 17:44:08.08M
2018-03-15T17:44:22.120Z|I-OCEAN7-304-0616641|  25.98   7.536  33.114  32.105 1477.5297 17:44:13.14M
2018-03-15T17:44:27.183Z|I-OCEAN7-304-0616641|  26.04   7.536  33.119  32.111 1477.5388 17:44:18.20M
2018-03-15T17:44:32.249Z|I-OCEAN7-304-0616641|  25.99   7.536  33.103  32.093 1477.5170 17:44:23.27M
2018-03-15T17:44:37.313Z|I-OCEAN7-304-0616641|  25.99   7.536  33.064  32.051 1477.4650 17:44:28.33M
2018-03-15T17:44:42.117Z|I-OCEAN7-304-0616641|  25.99   7.536  33.064  32.052 1477.4645 17:44:33.39M
2018-03-15T17:44:47.185Z|I-OCEAN7-304-0616641|  25.99   7.535  33.064  32.052 1477.4628 17:44:38.20M
2018-03-15T17:44:52.247Z|I-OCEAN7-304-0616641|  25.99   7.537  33.068  32.055 1477.4718 17:44:43.27M
2018-03-15T17:44:57.317Z|I-OCEAN7-304-0616641|  25.99   7.537  33.046  32.031 1477.4424 17:44:48.33M