2018-03-15T17:39:04.065Z|I-OCEAN7-304-0616641|  26.11   7.536  32.931  31.909 1477.2891 17:38:55.07M
2018-03-15T17:39:09.127Z|I-OCEAN7-304-0616641|  26.02   7.536  32.978  31.959 1477.3488 17:39:00.14M
2018-03-15T17:39:14.190Z|I-OCEAN7-304-0616641|  26.10   7.535  32.969  31.950 1477.3380 17:39:05.20M
2018-03-15T17:39:19.257Z|I-OCEAN7-304-0616641|  26.06   7.535  32.968  31.949 1477.3350 17:39:10.26M
2018-03-15T17:39:24.323Z|I-OCEAN7-304-0616641|  26.14   7.537  32.997  31.977 1477.3809 17:39:15.32M
2018-03-15T17:39:29.388Z|I-OCEAN7-304-0616641|  26.07   7.538  32.997  31.978 1477.3809 17:39:20.39M
2018-03-15T17:39:34.453Z|I-OCEAN7-304-0616641|  26.07   7.540  32.963  31.939 1477.3416 17:39:25.45M
2018-03-15T17:39:39.519Z|I-OCEAN7-304-0616641|  26.10   7.540  32.963  31.938 1477.3419 17:39:30.52M
2018-03-15T17:39:44.581Z|I-OCEAN7-304-0616641|  26.07   7.540  32.952  31.927 1477.3274 17:39:35.58M
2018-03-15T17:39:49.648Z|I-OCEAN7-304-0616641|  26.07   7.540  32.933  31.906 1477.3010 17:39:40.64M
2018-03-15T17:39:54.711Z|I-OCEAN7-304-0616641|  26.01   7.540  32.931  31.906 1477.2976 17:39:45.71M
2018-03-15T17:39:59.781Z|I-OCEAN7-304-0616641|  26.08   7.539  32.930  31.904 1477.2960 17:39:50.77M