2018-03-15T17:37:02.501Z|I-OCEAN7-304-0616641|  26.16   7.535  33.022  32.007 1477.4071 17:36:53.49M
2018-03-15T17:37:07.566Z|I-OCEAN7-304-0616641|  26.08   7.535  33.043  32.030 1477.4355 17:36:58.56M
2018-03-15T17:37:12.630Z|I-OCEAN7-304-0616641|  26.15   7.535  33.036  32.022 1477.4275 17:37:03.62M
2018-03-15T17:37:17.695Z|I-OCEAN7-304-0616641|  26.07   7.536  33.021  32.006 1477.4077 17:37:08.68M
2018-03-15T17:37:22.758Z|I-OCEAN7-304-0616641|  26.08   7.536  33.021  32.005 1477.4081 17:37:13.75M
2018-03-15T17:37:27.824Z|I-OCEAN7-304-0616641|  26.08   7.536  33.020  32.004 1477.4073 17:37:18.81M
2018-03-15T17:37:32.892Z|I-OCEAN7-304-0616641|  26.08   7.536  33.008  31.991 1477.3918 17:37:23.87M
2018-03-15T17:37:37.957Z|I-OCEAN7-304-0616641|  26.14   7.536  33.048  32.034 1477.4469 17:37:28.94M
2018-03-15T17:37:43.021Z|I-OCEAN7-304-0616641|  26.08   7.536  33.018  32.002 1477.4065 17:37:34.03M
2018-03-15T17:37:48.086Z|I-OCEAN7-304-0616641|  26.08   7.536  33.008  31.991 1477.3922 17:37:39.09M
2018-03-15T17:37:53.153Z|I-OCEAN7-304-0616641|  26.02   7.535  32.989  31.972 1477.3617 17:37:44.15M
2018-03-15T17:37:58.214Z|I-OCEAN7-304-0616641|  26.07   7.535  33.020  32.005 1477.4025 17:37:49.22M