2018-03-15T17:35:00.940Z|I-OCEAN7-304-0616641|  26.13   7.530  32.956  31.941 1477.3077 17:34:51.92M
2018-03-15T17:35:06.004Z|I-OCEAN7-304-0616641|  26.13   7.530  32.971  31.956 1477.3271 17:34:57.00M
2018-03-15T17:35:11.068Z|I-OCEAN7-304-0616641|  26.12   7.530  32.971  31.956 1477.3269 17:35:02.07M
2018-03-15T17:35:16.135Z|I-OCEAN7-304-0616641|  26.15   7.531  32.959  31.944 1477.3135 17:35:07.13M
2018-03-15T17:35:21.197Z|I-OCEAN7-304-0616641|  26.10   7.534  32.959  31.940 1477.3190 17:35:12.20M
2018-03-15T17:35:26.265Z|I-OCEAN7-304-0616641|  26.10   7.534  32.949  31.930 1477.3080 17:35:17.26M
2018-03-15T17:35:31.331Z|I-OCEAN7-304-0616641|  26.16   7.534  32.949  31.929 1477.3093 17:35:22.32M
2018-03-15T17:35:36.392Z|I-OCEAN7-304-0616641|  26.11   7.534  32.972  31.954 1477.3396 17:35:27.39M
2018-03-15T17:35:41.460Z|I-OCEAN7-304-0616641|  26.17   7.535  32.973  31.955 1477.3416 17:35:32.45M
2018-03-15T17:35:46.527Z|I-OCEAN7-304-0616641|  26.08   7.534  32.953  31.934 1477.3131 17:35:37.51M
2018-03-15T17:35:51.589Z|I-OCEAN7-304-0616641|  26.14   7.535  32.986  31.969 1477.3593 17:35:42.58M
2018-03-15T17:35:56.652Z|I-OCEAN7-304-0616641|  26.09   7.535  32.994  31.978 1477.3688 17:35:47.64M