2018-03-15T17:33:04.703Z|I-OCEAN7-304-0616641|  26.14   7.527  33.007  31.999 1477.3676 17:32:55.68M
2018-03-15T17:33:09.767Z|I-OCEAN7-304-0616641|  26.13   7.528  33.018  32.010 1477.3826 17:33:00.75M
2018-03-15T17:33:14.832Z|I-OCEAN7-304-0616641|  26.13   7.528  32.971  31.959 1477.3209 17:33:05.81M
2018-03-15T17:33:19.899Z|I-OCEAN7-304-0616641|  26.14   7.528  32.939  31.924 1477.2786 17:33:10.87M
2018-03-15T17:33:24.962Z|I-OCEAN7-304-0616641|  26.14   7.525  32.909  31.896 1477.2296 17:33:15.94M
2018-03-15T17:33:30.023Z|I-OCEAN7-304-0616641|  26.14   7.525  32.909  31.895 1477.2289 17:33:21.02M
2018-03-15T17:33:35.092Z|I-OCEAN7-304-0616641|  26.14   7.525  32.914  31.900 1477.2357 17:33:26.08M
2018-03-15T17:33:40.159Z|I-OCEAN7-304-0616641|  26.13   7.525  32.939  31.928 1477.2699 17:33:31.15M
2018-03-15T17:33:45.222Z|I-OCEAN7-304-0616641|  26.13   7.525  32.971  31.961 1477.3118 17:33:36.22M
2018-03-15T17:33:50.288Z|I-OCEAN7-304-0616641|  26.13   7.525  33.000  31.992 1477.3505 17:33:41.28M
2018-03-15T17:33:55.353Z|I-OCEAN7-304-0616641|  26.13   7.525  32.965  31.955 1477.3044 17:33:46.34M