2018-03-15T17:31:03.401Z|I-OCEAN7-304-0616641|  26.14   7.514  32.998  32.001 1477.3201 17:30:54.38M
2018-03-15T17:31:08.467Z|I-OCEAN7-304-0616641|  26.17   7.514  32.999  32.001 1477.3215 17:30:59.44M
2018-03-15T17:31:13.531Z|I-OCEAN7-304-0616641|  26.15   7.514  32.981  31.982 1477.2980 17:31:04.51M
2018-03-15T17:31:18.595Z|I-OCEAN7-304-0616641|  26.20   7.515  32.981  31.981 1477.2983 17:31:09.57M
2018-03-15T17:31:23.659Z|I-OCEAN7-304-0616641|  26.20   7.515  32.980  31.980 1477.2983 17:31:14.64M
2018-03-15T17:31:28.726Z|I-OCEAN7-304-0616641|  26.20   7.515  32.979  31.979 1477.2983 17:31:19.70M
2018-03-15T17:31:33.793Z|I-OCEAN7-304-0616641|  26.20   7.516  32.962  31.961 1477.2767 17:31:24.76M
2018-03-15T17:31:38.856Z|I-OCEAN7-304-0616641|  26.17   7.516  32.926  31.922 1477.2285 17:31:29.83M
2018-03-15T17:31:43.920Z|I-OCEAN7-304-0616641|  26.17   7.516  32.932  31.928 1477.2371 17:31:34.89M
2018-03-15T17:31:48.986Z|I-OCEAN7-304-0616641|  26.16   7.516  32.933  31.929 1477.2394 17:31:39.96M
2018-03-15T17:31:54.052Z|I-OCEAN7-304-0616641|  26.16   7.517  32.913  31.907 1477.2139 17:31:45.04M
2018-03-15T17:31:59.118Z|I-OCEAN7-304-0616641|  26.12   7.517  32.906  31.899 1477.2058 17:31:50.11M