2018-03-15T17:26:04.822Z|I-OCEAN7-304-0616641|  26.16   7.511  32.848  31.842 1477.1125 17:25:55.78M
2018-03-15T17:26:09.889Z|I-OCEAN7-304-0616641|  26.16   7.511  32.877  31.873 1477.1510 17:26:00.84M
2018-03-15T17:26:14.951Z|I-OCEAN7-304-0616641|  26.19   7.511  32.852  31.846 1477.1163 17:26:05.91M
2018-03-15T17:26:20.019Z|I-OCEAN7-304-0616641|  26.19   7.511  32.852  31.846 1477.1157 17:26:10.97M
2018-03-15T17:26:25.081Z|I-OCEAN7-304-0616641|  26.25   7.512  32.852  31.845 1477.1188 17:26:16.06M
2018-03-15T17:26:30.149Z|I-OCEAN7-304-0616641|  26.23   7.512  32.859  31.853 1477.1279 17:26:21.12M
2018-03-15T17:26:35.212Z|I-OCEAN7-304-0616641|  26.23   7.511  32.902  31.900 1477.1863 17:26:26.19M
2018-03-15T17:26:40.277Z|I-OCEAN7-304-0616641|  26.22   7.512  32.903  31.901 1477.1871 17:26:31.25M
2018-03-15T17:26:45.344Z|I-OCEAN7-304-0616641|  26.21   7.511  32.903  31.901 1477.1869 17:26:36.31M
2018-03-15T17:26:50.409Z|I-OCEAN7-304-0616641|  26.24   7.511  32.895  31.892 1477.1761 17:26:41.38M
2018-03-15T17:26:55.474Z|I-OCEAN7-304-0616641|  26.15   7.512  32.894  31.891 1477.1741 17:26:46.44M