2018-03-15T17:24:03.780Z|I-OCEAN7-304-0616641|  26.20   7.510  32.906  31.906 1477.1875 17:23:54.73M
2018-03-15T17:24:08.847Z|I-OCEAN7-304-0616641|  26.19   7.510  32.891  31.889 1477.1661 17:23:59.80M
2018-03-15T17:24:13.912Z|I-OCEAN7-304-0616641|  26.24   7.510  32.890  31.888 1477.1652 17:24:04.86M
2018-03-15T17:24:18.976Z|I-OCEAN7-304-0616641|  26.15   7.510  32.888  31.886 1477.1619 17:24:09.93M
2018-03-15T17:24:24.042Z|I-OCEAN7-304-0616641|  26.22   7.511  32.870  31.866 1477.1404 17:24:15.01M
2018-03-15T17:24:28.844Z|I-OCEAN7-304-0616641|  26.20   7.511  32.868  31.863 1477.1375 17:24:20.08M
2018-03-15T17:24:33.911Z|I-OCEAN7-304-0616641|  26.20   7.511  32.865  31.861 1477.1349 17:24:24.86M
2018-03-15T17:24:38.974Z|I-OCEAN7-304-0616641|  26.21   7.511  32.849  31.844 1477.1140 17:24:29.93M
2018-03-15T17:24:44.038Z|I-OCEAN7-304-0616641|  26.18   7.511  32.885  31.881 1477.1614 17:24:35.01M
2018-03-15T17:24:49.107Z|I-OCEAN7-304-0616641|  26.17   7.512  32.885  31.881 1477.1622 17:24:40.07M
2018-03-15T17:24:54.172Z|I-OCEAN7-304-0616641|  26.17   7.512  32.896  31.893 1477.1781 17:24:45.14M
2018-03-15T17:24:59.236Z|I-OCEAN7-304-0616641|  26.17   7.512  32.911  31.909 1477.1987 17:24:50.21M