2018-03-15T17:22:02.222Z|I-OCEAN7-304-0616641|  26.13   7.513  32.815  31.806 1477.0710 17:21:53.18M
2018-03-15T17:22:07.285Z|I-OCEAN7-304-0616641|  26.22   7.513  32.849  31.842 1477.1183 17:21:58.25M
2018-03-15T17:22:12.350Z|I-OCEAN7-304-0616641|  26.16   7.513  32.885  31.881 1477.1655 17:22:03.31M
2018-03-15T17:22:17.463Z|I-OCEAN7-304-0616641|  26.17   7.512  32.832  31.824 1477.0940 17:22:08.37M
2018-03-15T17:22:22.481Z|I-OCEAN7-304-0616641|  26.25   7.512  32.865  31.860 1477.1393 17:22:13.48M
2018-03-15T17:22:27.550Z|I-OCEAN7-304-0616641|  26.23   7.512  32.865  31.860 1477.1375 17:22:18.50M
2018-03-15T17:22:32.608Z|I-OCEAN7-304-0616641|  26.26   7.512  32.853  31.847 1477.1215 17:22:23.57M
2018-03-15T17:22:37.675Z|I-OCEAN7-304-0616641|  26.26   7.511  32.852  31.847 1477.1196 17:22:28.63M
2018-03-15T17:22:42.742Z|I-OCEAN7-304-0616641|  26.31   7.511  32.829  31.822 1477.0891 17:22:33.69M
2018-03-15T17:22:47.806Z|I-OCEAN7-304-0616641|  26.20   7.510  32.837  31.832 1477.0948 17:22:38.76M
2018-03-15T17:22:52.872Z|I-OCEAN7-304-0616641|  26.29   7.510  32.878  31.875 1477.1498 17:22:43.82M
2018-03-15T17:22:57.935Z|I-OCEAN7-304-0616641|  26.23   7.510  32.914  31.914 1477.1973 17:22:48.89M