2018-03-15T17:22:02.222Z|I-OCEAN7-304-0616641| 26.13 7.513 32.815 31.806 1477.0710 17:21:53.18M 2018-03-15T17:22:07.285Z|I-OCEAN7-304-0616641| 26.22 7.513 32.849 31.842 1477.1183 17:21:58.25M 2018-03-15T17:22:12.350Z|I-OCEAN7-304-0616641| 26.16 7.513 32.885 31.881 1477.1655 17:22:03.31M 2018-03-15T17:22:17.463Z|I-OCEAN7-304-0616641| 26.17 7.512 32.832 31.824 1477.0940 17:22:08.37M 2018-03-15T17:22:22.481Z|I-OCEAN7-304-0616641| 26.25 7.512 32.865 31.860 1477.1393 17:22:13.48M 2018-03-15T17:22:27.550Z|I-OCEAN7-304-0616641| 26.23 7.512 32.865 31.860 1477.1375 17:22:18.50M 2018-03-15T17:22:32.608Z|I-OCEAN7-304-0616641| 26.26 7.512 32.853 31.847 1477.1215 17:22:23.57M 2018-03-15T17:22:37.675Z|I-OCEAN7-304-0616641| 26.26 7.511 32.852 31.847 1477.1196 17:22:28.63M 2018-03-15T17:22:42.742Z|I-OCEAN7-304-0616641| 26.31 7.511 32.829 31.822 1477.0891 17:22:33.69M 2018-03-15T17:22:47.806Z|I-OCEAN7-304-0616641| 26.20 7.510 32.837 31.832 1477.0948 17:22:38.76M 2018-03-15T17:22:52.872Z|I-OCEAN7-304-0616641| 26.29 7.510 32.878 31.875 1477.1498 17:22:43.82M 2018-03-15T17:22:57.935Z|I-OCEAN7-304-0616641| 26.23 7.510 32.914 31.914 1477.1973 17:22:48.89M