2018-03-15T17:20:01.439Z|I-OCEAN7-304-0616641|  26.25   7.511  32.843  31.838 1477.1056 17:19:52.39M
2018-03-15T17:20:06.504Z|I-OCEAN7-304-0616641|  26.25   7.511  32.843  31.838 1477.1050 17:19:57.46M
2018-03-15T17:20:11.569Z|I-OCEAN7-304-0616641|  26.29   7.511  32.844  31.838 1477.1062 17:20:02.52M
2018-03-15T17:20:16.635Z|I-OCEAN7-304-0616641|  26.29   7.511  32.810  31.801 1477.0608 17:20:07.58M
2018-03-15T17:20:21.700Z|I-OCEAN7-304-0616641|  26.27   7.511  32.838  31.832 1477.0985 17:20:12.65M
2018-03-15T17:20:26.766Z|I-OCEAN7-304-0616641|  26.33   7.511  32.832  31.825 1477.0908 17:20:17.71M
2018-03-15T17:20:31.830Z|I-OCEAN7-304-0616641|  26.24   7.510  32.834  31.828 1477.0925 17:20:22.78M
2018-03-15T17:20:36.898Z|I-OCEAN7-304-0616641|  26.32   7.510  32.864  31.859 1477.1327 17:20:27.84M
2018-03-15T17:20:41.958Z|I-OCEAN7-304-0616641|  26.27   7.510  32.824  31.817 1477.0784 17:20:32.90M
2018-03-15T17:20:47.024Z|I-OCEAN7-304-0616641|  26.29   7.510  32.824  31.817 1477.0784 17:20:37.96M
2018-03-15T17:20:52.091Z|I-OCEAN7-304-0616641|  26.20   7.510  32.815  31.807 1477.0647 17:20:43.05M
2018-03-15T17:20:56.895Z|I-OCEAN7-304-0616641|  26.28   7.510  32.830  31.824 1477.0869 17:20:48.12M