2018-03-15T17:18:04.940Z|I-OCEAN7-304-0616641|  26.25   7.510  32.823  31.815 1477.0770 17:17:55.88M
2018-03-15T17:18:10.007Z|I-OCEAN7-304-0616641|  26.30   7.510  32.837  31.831 1477.0964 17:18:00.94M
2018-03-15T17:18:15.073Z|I-OCEAN7-304-0616641|  26.30   7.511  32.805  31.796 1477.0538 17:18:06.03M
2018-03-15T17:18:20.136Z|I-OCEAN7-304-0616641|  26.28   7.511  32.825  31.818 1477.0820 17:18:11.09M
2018-03-15T17:18:25.202Z|I-OCEAN7-304-0616641|  26.28   7.511  32.817  31.808 1477.0717 17:18:16.15M
2018-03-15T17:18:30.266Z|I-OCEAN7-304-0616641|  26.27   7.511  32.815  31.807 1477.0698 17:18:21.22M
2018-03-15T17:18:35.331Z|I-OCEAN7-304-0616641|  26.28   7.511  32.814  31.806 1477.0686 17:18:26.28M
2018-03-15T17:18:40.399Z|I-OCEAN7-304-0616641|  26.24   7.511  32.819  31.811 1477.0739 17:18:31.35M
2018-03-15T17:18:45.462Z|I-OCEAN7-304-0616641|  26.25   7.511  32.862  31.857 1477.1322 17:18:36.41M
2018-03-15T17:18:50.526Z|I-OCEAN7-304-0616641|  26.25   7.511  32.862  31.857 1477.1315 17:18:41.47M
2018-03-15T17:18:55.637Z|I-OCEAN7-304-0616641|  26.24   7.511  32.861  31.856 1477.1305 17:18:46.54M