2018-03-15T17:13:02.340Z|I-OCEAN7-304-0616641|  26.37   7.507  32.855  31.854 1477.1125 17:12:53.28M
2018-03-15T17:13:07.404Z|I-OCEAN7-304-0616641|  26.30   7.506  32.828  31.825 1477.0739 17:12:58.34M
2018-03-15T17:13:12.210Z|I-OCEAN7-304-0616641|  26.39   7.507  32.823  31.819 1477.0686 17:13:03.40M
2018-03-15T17:13:17.275Z|I-OCEAN7-304-0616641|  26.25   7.507  32.822  31.818 1477.0657 17:13:08.21M
2018-03-15T17:13:22.341Z|I-OCEAN7-304-0616641|  26.27   7.507  32.857  31.855 1477.1133 17:13:13.28M
2018-03-15T17:13:27.404Z|I-OCEAN7-304-0616641|  26.22   7.508  32.882  31.882 1477.1486 17:13:18.34M
2018-03-15T17:13:32.470Z|I-OCEAN7-304-0616641|  26.23   7.508  32.888  31.888 1477.1572 17:13:23.41M
2018-03-15T17:13:37.532Z|I-OCEAN7-304-0616641|  26.26   7.508  32.857  31.854 1477.1179 17:13:28.47M
2018-03-15T17:13:42.599Z|I-OCEAN7-304-0616641|  26.26   7.509  32.857  31.854 1477.1191 17:13:33.53M
2018-03-15T17:13:47.403Z|I-OCEAN7-304-0616641|  26.27   7.509  32.857  31.854 1477.1191 17:13:38.60M
2018-03-15T17:13:52.469Z|I-OCEAN7-304-0616641|  26.35   7.509  32.856  31.853 1477.1193 17:13:43.40M
2018-03-15T17:13:57.537Z|I-OCEAN7-304-0616641|  26.35   7.509  32.842  31.838 1477.0991 17:13:48.47M