2018-03-15T17:11:00.776Z|I-OCEAN7-304-0616641|  26.29   7.507  32.871  31.871 1477.1333 17:10:51.70M
2018-03-15T17:11:05.843Z|I-OCEAN7-304-0616641|  26.30   7.507  32.871  31.870 1477.1334 17:10:56.76M
2018-03-15T17:11:10.910Z|I-OCEAN7-304-0616641|  26.29   7.507  32.871  31.870 1477.1334 17:11:01.83M
2018-03-15T17:11:15.973Z|I-OCEAN7-304-0616641|  26.29   7.508  32.835  31.832 1477.0870 17:11:06.89M
2018-03-15T17:11:21.038Z|I-OCEAN7-304-0616641|  26.30   7.508  32.835  31.831 1477.0868 17:11:11.96M
2018-03-15T17:11:26.103Z|I-OCEAN7-304-0616641|  26.30   7.508  32.837  31.833 1477.0900 17:11:17.04M
2018-03-15T17:11:31.168Z|I-OCEAN7-304-0616641|  26.31   7.508  32.837  31.833 1477.0909 17:11:22.10M
2018-03-15T17:11:36.231Z|I-OCEAN7-304-0616641|  26.31   7.508  32.847  31.844 1477.1046 17:11:27.17M
2018-03-15T17:11:41.298Z|I-OCEAN7-304-0616641|  26.31   7.508  32.848  31.845 1477.1066 17:11:32.23M
2018-03-15T17:11:46.362Z|I-OCEAN7-304-0616641|  26.32   7.508  32.867  31.865 1477.1311 17:11:37.30M
2018-03-15T17:11:51.430Z|I-OCEAN7-304-0616641|  26.32   7.508  32.868  31.867 1477.1334 17:11:42.36M
2018-03-15T17:11:56.493Z|I-OCEAN7-304-0616641|  26.30   7.508  32.846  31.843 1477.1035 17:11:47.43M