2018-03-15T17:09:04.282Z|I-OCEAN7-304-0616641|  26.32   7.507  32.852  31.851 1477.1078 17:08:55.21M
2018-03-15T17:09:09.347Z|I-OCEAN7-304-0616641|  26.37   7.507  32.839  31.837 1477.0914 17:09:00.27M
2018-03-15T17:09:14.413Z|I-OCEAN7-304-0616641|  26.30   7.507  32.839  31.837 1477.0895 17:09:05.34M
2018-03-15T17:09:19.477Z|I-OCEAN7-304-0616641|  26.31   7.507  32.891  31.893 1477.1599 17:09:10.40M
2018-03-15T17:09:24.538Z|I-OCEAN7-304-0616641|  26.31   7.507  32.848  31.846 1477.1022 17:09:15.47M
2018-03-15T17:09:29.609Z|I-OCEAN7-304-0616641|  26.31   7.507  32.849  31.847 1477.1034 17:09:20.53M
2018-03-15T17:09:34.671Z|I-OCEAN7-304-0616641|  26.34   7.507  32.895  31.896 1477.1646 17:09:25.60M
2018-03-15T17:09:39.733Z|I-OCEAN7-304-0616641|  26.33   7.506  32.854  31.853 1477.1093 17:09:30.66M
2018-03-15T17:09:44.895Z|I-OCEAN7-304-0616641|  26.34   7.506  32.854  31.852 1477.1090 17:09:35.72M
2018-03-15T17:09:49.864Z|I-OCEAN7-304-0616641|  26.34   7.506  32.794  31.788 1477.0291 17:09:40.88M
2018-03-15T17:09:54.933Z|I-OCEAN7-304-0616641|  26.34   7.506  32.795  31.789 1477.0300 17:09:45.85M
2018-03-15T17:09:59.997Z|I-OCEAN7-304-0616641|  26.34   7.507  32.845  31.843 1477.0986 17:09:50.91M