2018-03-15T17:07:02.980Z|I-OCEAN7-304-0616641|  26.38   7.504  32.852  31.853 1477.1021 17:06:53.89M
2018-03-15T17:07:08.046Z|I-OCEAN7-304-0616641|  26.39   7.506  32.830  31.827 1477.0767 17:06:58.95M
2018-03-15T17:07:13.112Z|I-OCEAN7-304-0616641|  26.39   7.506  32.806  31.801 1477.0448 17:07:04.04M
2018-03-15T17:07:17.916Z|I-OCEAN7-304-0616641|  26.31   7.506  32.835  31.833 1477.0840 17:07:09.10M
2018-03-15T17:07:22.979Z|I-OCEAN7-304-0616641|  26.32   7.507  32.836  31.833 1477.0848 17:07:13.89M
2018-03-15T17:07:28.044Z|I-OCEAN7-304-0616641|  26.32   7.507  32.803  31.798 1477.0420 17:07:18.95M
2018-03-15T17:07:33.110Z|I-OCEAN7-304-0616641|  26.32   7.507  32.814  31.809 1477.0571 17:07:24.04M
2018-03-15T17:07:38.176Z|I-OCEAN7-304-0616641|  26.36   7.507  32.815  31.810 1477.0593 17:07:29.10M
2018-03-15T17:07:43.240Z|I-OCEAN7-304-0616641|  26.34   7.507  32.849  31.846 1477.1046 17:07:34.17M
2018-03-15T17:07:48.304Z|I-OCEAN7-304-0616641|  26.33   7.507  32.855  31.853 1477.1127 17:07:39.23M
2018-03-15T17:07:53.371Z|I-OCEAN7-304-0616641|  26.29   7.507  32.813  31.808 1477.0541 17:07:44.29M
2018-03-15T17:07:58.436Z|I-OCEAN7-304-0616641|  26.30   7.506  32.856  31.855 1477.1106 17:07:49.36M