2018-03-15T17:07:02.980Z|I-OCEAN7-304-0616641| 26.38 7.504 32.852 31.853 1477.1021 17:06:53.89M 2018-03-15T17:07:08.046Z|I-OCEAN7-304-0616641| 26.39 7.506 32.830 31.827 1477.0767 17:06:58.95M 2018-03-15T17:07:13.112Z|I-OCEAN7-304-0616641| 26.39 7.506 32.806 31.801 1477.0448 17:07:04.04M 2018-03-15T17:07:17.916Z|I-OCEAN7-304-0616641| 26.31 7.506 32.835 31.833 1477.0840 17:07:09.10M 2018-03-15T17:07:22.979Z|I-OCEAN7-304-0616641| 26.32 7.507 32.836 31.833 1477.0848 17:07:13.89M 2018-03-15T17:07:28.044Z|I-OCEAN7-304-0616641| 26.32 7.507 32.803 31.798 1477.0420 17:07:18.95M 2018-03-15T17:07:33.110Z|I-OCEAN7-304-0616641| 26.32 7.507 32.814 31.809 1477.0571 17:07:24.04M 2018-03-15T17:07:38.176Z|I-OCEAN7-304-0616641| 26.36 7.507 32.815 31.810 1477.0593 17:07:29.10M 2018-03-15T17:07:43.240Z|I-OCEAN7-304-0616641| 26.34 7.507 32.849 31.846 1477.1046 17:07:34.17M 2018-03-15T17:07:48.304Z|I-OCEAN7-304-0616641| 26.33 7.507 32.855 31.853 1477.1127 17:07:39.23M 2018-03-15T17:07:53.371Z|I-OCEAN7-304-0616641| 26.29 7.507 32.813 31.808 1477.0541 17:07:44.29M 2018-03-15T17:07:58.436Z|I-OCEAN7-304-0616641| 26.30 7.506 32.856 31.855 1477.1106 17:07:49.36M