2018-03-15T17:05:01.418Z|I-OCEAN7-304-0616641|  26.32   7.503  32.830  31.830 1477.0674 17:04:52.33M
2018-03-15T17:05:06.486Z|I-OCEAN7-304-0616641|  26.40   7.503  32.830  31.830 1477.0676 17:04:57.40M
2018-03-15T17:05:11.549Z|I-OCEAN7-304-0616641|  26.35   7.503  32.859  31.862 1477.1057 17:05:02.46M
2018-03-15T17:05:16.614Z|I-OCEAN7-304-0616641|  26.36   7.503  32.851  31.853 1477.0953 17:05:07.53M
2018-03-15T17:05:21.678Z|I-OCEAN7-304-0616641|  26.36   7.502  32.877  31.882 1477.1289 17:05:12.59M
2018-03-15T17:05:26.745Z|I-OCEAN7-304-0616641|  26.35   7.502  32.877  31.882 1477.1279 17:05:17.65M
2018-03-15T17:05:31.808Z|I-OCEAN7-304-0616641|  26.36   7.502  32.877  31.882 1477.1282 17:05:22.72M
2018-03-15T17:05:36.873Z|I-OCEAN7-304-0616641|  26.36   7.502  32.873  31.877 1477.1218 17:05:27.78M
2018-03-15T17:05:41.939Z|I-OCEAN7-304-0616641|  26.36   7.502  32.835  31.836 1477.0729 17:05:32.84M
2018-03-15T17:05:47.005Z|I-OCEAN7-304-0616641|  26.36   7.503  32.845  31.846 1477.0876 17:05:37.91M
2018-03-15T17:05:52.070Z|I-OCEAN7-304-0616641|  26.32   7.503  32.892  31.896 1477.1514 17:05:43.97M
2018-03-15T17:05:57.133Z|I-OCEAN7-304-0616641|  26.39   7.504  32.892  31.896 1477.1536 17:05:48.06M