2018-03-15T17:00:02.582Z|I-OCEAN7-304-0616641|  26.34   7.505  32.874  31.876 1477.1326 16:59:53.48M
2018-03-15T17:00:07.646Z|I-OCEAN7-304-0616641|  26.39   7.505  32.839  31.838 1477.0864 16:59:58.54M
2018-03-15T17:00:12.710Z|I-OCEAN7-304-0616641|  26.33   7.505  32.808  31.804 1477.0441 17:00:03.61M
2018-03-15T17:00:17.776Z|I-OCEAN7-304-0616641|  26.39   7.505  32.862  31.862 1477.1178 17:00:08.67M
2018-03-15T17:00:22.840Z|I-OCEAN7-304-0616641|  26.38   7.506  32.861  31.861 1477.1173 17:00:13.74M
2018-03-15T17:00:27.905Z|I-OCEAN7-304-0616641|  26.38   7.506  32.905  31.908 1477.1761 17:00:18.80M
2018-03-15T17:00:32.971Z|I-OCEAN7-304-0616641|  26.31   7.506  32.895  31.897 1477.1626 17:00:23.86M
2018-03-15T17:00:38.033Z|I-OCEAN7-304-0616641|  26.30   7.506  32.894  31.896 1477.1608 17:00:28.93M
2018-03-15T17:00:43.101Z|I-OCEAN7-304-0616641|  26.30   7.506  32.878  31.879 1477.1394 17:00:34.01M
2018-03-15T17:00:48.163Z|I-OCEAN7-304-0616641|  26.37   7.506  32.852  31.851 1477.1046 17:00:39.08M
2018-03-15T17:00:53.232Z|I-OCEAN7-304-0616641|  26.37   7.505  32.852  31.852 1477.1047 17:00:44.14M
2018-03-15T17:00:58.297Z|I-OCEAN7-304-0616641|  26.39   7.508  32.825  31.821 1477.0754 17:00:49.20M