2018-03-15T16:58:01.019Z|I-OCEAN7-304-0616641|  26.42   7.503  32.946  31.954 1477.2249 16:57:51.91M
2018-03-15T16:58:06.084Z|I-OCEAN7-304-0616641|  26.37   7.503  32.939  31.947 1477.2148 16:57:56.97M
2018-03-15T16:58:11.149Z|I-OCEAN7-304-0616641|  26.48   7.503  32.938  31.946 1477.2156 16:58:02.05M
2018-03-15T16:58:16.215Z|I-OCEAN7-304-0616641|  26.41   7.503  32.874  31.878 1477.1293 16:58:07.12M
2018-03-15T16:58:21.278Z|I-OCEAN7-304-0616641|  26.42   7.503  32.909  31.915 1477.1764 16:58:12.18M
2018-03-15T16:58:26.344Z|I-OCEAN7-304-0616641|  26.43   7.503  32.881  31.884 1477.1381 16:58:17.24M
2018-03-15T16:58:31.408Z|I-OCEAN7-304-0616641|  26.43   7.503  32.914  31.920 1477.1832 16:58:22.31M
2018-03-15T16:58:36.473Z|I-OCEAN7-304-0616641|  26.42   7.504  32.906  31.911 1477.1727 16:58:27.37M
2018-03-15T16:58:41.540Z|I-OCEAN7-304-0616641|  26.42   7.504  32.856  31.857 1477.1062 16:58:32.43M
2018-03-15T16:58:46.601Z|I-OCEAN7-304-0616641|  26.37   7.504  32.883  31.885 1477.1421 16:58:37.50M
2018-03-15T16:58:51.667Z|I-OCEAN7-304-0616641|  26.38   7.504  32.883  31.886 1477.1432 16:58:42.56M
2018-03-15T16:58:56.734Z|I-OCEAN7-304-0616641|  26.38   7.504  32.870  31.872 1477.1259 16:58:47.63M