2018-03-15T16:56:04.520Z|I-OCEAN7-304-0616641|  26.40   7.505  32.808  31.804 1477.0461 16:55:55.41M
2018-03-15T16:56:09.587Z|I-OCEAN7-304-0616641|  26.40   7.505  32.786  31.781 1477.0161 16:56:00.47M
2018-03-15T16:56:14.652Z|I-OCEAN7-304-0616641|  26.44   7.505  32.795  31.791 1477.0289 16:56:05.54M
2018-03-15T16:56:19.716Z|I-OCEAN7-304-0616641|  26.45   7.505  32.854  31.853 1477.1078 16:56:10.60M
2018-03-15T16:56:24.784Z|I-OCEAN7-304-0616641|  26.42   7.505  32.854  31.854 1477.1078 16:56:15.67M
2018-03-15T16:56:29.847Z|I-OCEAN7-304-0616641|  26.47   7.505  32.918  31.923 1477.1943 16:56:20.73M
2018-03-15T16:56:34.910Z|I-OCEAN7-304-0616641|  26.45   7.505  32.910  31.914 1477.1826 16:56:25.80M
2018-03-15T16:56:39.978Z|I-OCEAN7-304-0616641|  26.42   7.505  32.983  31.993 1477.2798 16:56:30.86M
2018-03-15T16:56:45.043Z|I-OCEAN7-304-0616641|  26.42   7.505  32.945  31.952 1477.2278 16:56:35.92M
2018-03-15T16:56:50.108Z|I-OCEAN7-304-0616641|  26.42   7.504  32.953  31.961 1477.2377 16:56:41.01M
2018-03-15T16:56:55.173Z|I-OCEAN7-304-0616641|  26.36   7.504  32.954  31.963 1477.2372 16:56:46.07M