2018-03-15T16:54:03.220Z|I-OCEAN7-304-0616641|  26.43   7.507  32.811  31.806 1477.0547 16:53:54.11M
2018-03-15T16:54:08.282Z|I-OCEAN7-304-0616641|  26.43   7.507  32.837  31.834 1477.0887 16:53:59.18M
2018-03-15T16:54:13.350Z|I-OCEAN7-304-0616641|  26.43   7.507  32.836  31.833 1477.0885 16:54:04.24M
2018-03-15T16:54:18.414Z|I-OCEAN7-304-0616641|  26.44   7.507  32.836  31.833 1477.0883 16:54:09.30M
2018-03-15T16:54:23.480Z|I-OCEAN7-304-0616641|  26.43   7.507  32.804  31.799 1477.0449 16:54:14.37M
2018-03-15T16:54:28.545Z|I-OCEAN7-304-0616641|  26.35   7.506  32.804  31.799 1477.0426 16:54:19.43M
2018-03-15T16:54:33.612Z|I-OCEAN7-304-0616641|  26.47   7.506  32.803  31.798 1477.0430 16:54:24.49M
2018-03-15T16:54:38.676Z|I-OCEAN7-304-0616641|  26.35   7.506  32.803  31.798 1477.0413 16:54:29.56M
2018-03-15T16:54:43.739Z|I-OCEAN7-304-0616641|  26.41   7.507  32.807  31.802 1477.0488 16:54:34.62M
2018-03-15T16:54:48.805Z|I-OCEAN7-304-0616641|  26.41   7.504  32.808  31.806 1477.0438 16:54:39.69M
2018-03-15T16:54:53.871Z|I-OCEAN7-304-0616641|  26.43   7.504  32.810  31.807 1477.0447 16:54:44.75M
2018-03-15T16:54:58.935Z|I-OCEAN7-304-0616641|  26.43   7.504  32.800  31.797 1477.0316 16:54:49.82M