2018-03-15T16:54:03.220Z|I-OCEAN7-304-0616641| 26.43 7.507 32.811 31.806 1477.0547 16:53:54.11M 2018-03-15T16:54:08.282Z|I-OCEAN7-304-0616641| 26.43 7.507 32.837 31.834 1477.0887 16:53:59.18M 2018-03-15T16:54:13.350Z|I-OCEAN7-304-0616641| 26.43 7.507 32.836 31.833 1477.0885 16:54:04.24M 2018-03-15T16:54:18.414Z|I-OCEAN7-304-0616641| 26.44 7.507 32.836 31.833 1477.0883 16:54:09.30M 2018-03-15T16:54:23.480Z|I-OCEAN7-304-0616641| 26.43 7.507 32.804 31.799 1477.0449 16:54:14.37M 2018-03-15T16:54:28.545Z|I-OCEAN7-304-0616641| 26.35 7.506 32.804 31.799 1477.0426 16:54:19.43M 2018-03-15T16:54:33.612Z|I-OCEAN7-304-0616641| 26.47 7.506 32.803 31.798 1477.0430 16:54:24.49M 2018-03-15T16:54:38.676Z|I-OCEAN7-304-0616641| 26.35 7.506 32.803 31.798 1477.0413 16:54:29.56M 2018-03-15T16:54:43.739Z|I-OCEAN7-304-0616641| 26.41 7.507 32.807 31.802 1477.0488 16:54:34.62M 2018-03-15T16:54:48.805Z|I-OCEAN7-304-0616641| 26.41 7.504 32.808 31.806 1477.0438 16:54:39.69M 2018-03-15T16:54:53.871Z|I-OCEAN7-304-0616641| 26.43 7.504 32.810 31.807 1477.0447 16:54:44.75M 2018-03-15T16:54:58.935Z|I-OCEAN7-304-0616641| 26.43 7.504 32.800 31.797 1477.0316 16:54:49.82M