2018-03-15T16:52:02.181Z|I-OCEAN7-304-0616641|  26.43   7.505  32.765  31.758 1476.9863 16:51:53.07M
2018-03-15T16:52:07.245Z|I-OCEAN7-304-0616641|  26.38   7.505  32.796  31.791 1477.0284 16:51:58.13M
2018-03-15T16:52:12.310Z|I-OCEAN7-304-0616641|  26.42   7.505  32.786  31.781 1477.0165 16:52:03.20M
2018-03-15T16:52:17.373Z|I-OCEAN7-304-0616641|  26.40   7.505  32.808  31.805 1477.0450 16:52:08.26M
2018-03-15T16:52:22.180Z|I-OCEAN7-304-0616641|  26.43   7.505  32.798  31.794 1477.0310 16:52:13.32M
2018-03-15T16:52:27.245Z|I-OCEAN7-304-0616641|  26.45   7.504  32.798  31.794 1477.0306 16:52:18.13M
2018-03-15T16:52:32.309Z|I-OCEAN7-304-0616641|  26.37   7.504  32.799  31.795 1477.0299 16:52:23.20M
2018-03-15T16:52:37.375Z|I-OCEAN7-304-0616641|  26.47   7.504  32.763  31.757 1476.9839 16:52:28.26M
2018-03-15T16:52:42.438Z|I-OCEAN7-304-0616641|  26.43   7.504  32.801  31.798 1477.0345 16:52:33.32M
2018-03-15T16:52:47.502Z|I-OCEAN7-304-0616641|  26.47   7.504  32.810  31.808 1477.0469 16:52:38.39M
2018-03-15T16:52:52.567Z|I-OCEAN7-304-0616641|  26.42   7.505  32.808  31.805 1477.0438 16:52:43.45M
2018-03-15T16:52:57.635Z|I-OCEAN7-304-0616641|  26.44   7.505  32.807  31.804 1477.0437 16:52:48.51M