2018-03-15T16:52:02.181Z|I-OCEAN7-304-0616641| 26.43 7.505 32.765 31.758 1476.9863 16:51:53.07M 2018-03-15T16:52:07.245Z|I-OCEAN7-304-0616641| 26.38 7.505 32.796 31.791 1477.0284 16:51:58.13M 2018-03-15T16:52:12.310Z|I-OCEAN7-304-0616641| 26.42 7.505 32.786 31.781 1477.0165 16:52:03.20M 2018-03-15T16:52:17.373Z|I-OCEAN7-304-0616641| 26.40 7.505 32.808 31.805 1477.0450 16:52:08.26M 2018-03-15T16:52:22.180Z|I-OCEAN7-304-0616641| 26.43 7.505 32.798 31.794 1477.0310 16:52:13.32M 2018-03-15T16:52:27.245Z|I-OCEAN7-304-0616641| 26.45 7.504 32.798 31.794 1477.0306 16:52:18.13M 2018-03-15T16:52:32.309Z|I-OCEAN7-304-0616641| 26.37 7.504 32.799 31.795 1477.0299 16:52:23.20M 2018-03-15T16:52:37.375Z|I-OCEAN7-304-0616641| 26.47 7.504 32.763 31.757 1476.9839 16:52:28.26M 2018-03-15T16:52:42.438Z|I-OCEAN7-304-0616641| 26.43 7.504 32.801 31.798 1477.0345 16:52:33.32M 2018-03-15T16:52:47.502Z|I-OCEAN7-304-0616641| 26.47 7.504 32.810 31.808 1477.0469 16:52:38.39M 2018-03-15T16:52:52.567Z|I-OCEAN7-304-0616641| 26.42 7.505 32.808 31.805 1477.0438 16:52:43.45M 2018-03-15T16:52:57.635Z|I-OCEAN7-304-0616641| 26.44 7.505 32.807 31.804 1477.0437 16:52:48.51M