2018-03-15T16:49:00.359Z|I-OCEAN7-304-0616641|  26.38   7.500  32.855  31.859 1477.0938 16:48:51.23M
2018-03-15T16:49:05.422Z|I-OCEAN7-304-0616641|  26.44   7.500  32.822  31.825 1477.0499 16:48:56.30M
2018-03-15T16:49:10.489Z|I-OCEAN7-304-0616641|  26.44   7.499  32.789  31.789 1477.0052 16:49:01.36M
2018-03-15T16:49:15.553Z|I-OCEAN7-304-0616641|  26.38   7.500  32.813  31.815 1477.0375 16:49:06.43M
2018-03-15T16:49:20.618Z|I-OCEAN7-304-0616641|  26.47   7.500  32.813  31.815 1477.0383 16:49:11.49M
2018-03-15T16:49:25.685Z|I-OCEAN7-304-0616641|  26.36   7.500  32.861  31.866 1477.1003 16:49:16.55M
2018-03-15T16:49:30.759Z|I-OCEAN7-304-0616641|  26.53   7.500  32.861  31.866 1477.1036 16:49:21.62M
2018-03-15T16:49:35.813Z|I-OCEAN7-304-0616641|  26.42   7.500  32.828  31.830 1477.0587 16:49:26.68M
2018-03-15T16:49:40.875Z|I-OCEAN7-304-0616641|  26.46   7.500  32.863  31.868 1477.1068 16:49:31.75M
2018-03-15T16:49:45.944Z|I-OCEAN7-304-0616641|  26.46   7.501  32.837  31.840 1477.0725 16:49:36.81M
2018-03-15T16:49:51.009Z|I-OCEAN7-304-0616641|  26.46   7.501  32.846  31.849 1477.0848 16:49:41.87M
2018-03-15T16:49:56.074Z|I-OCEAN7-304-0616641|  26.46   7.499  32.847  31.852 1477.0828 16:49:46.94M