2018-03-15T16:47:04.122Z|I-OCEAN7-304-0616641|  26.52   7.500  32.811  31.813 1477.0371 16:46:55.00M
2018-03-15T16:47:09.186Z|I-OCEAN7-304-0616641|  26.46   7.500  32.819  31.822 1477.0466 16:47:00.06M
2018-03-15T16:47:14.253Z|I-OCEAN7-304-0616641|  26.50   7.500  32.820  31.822 1477.0503 16:47:05.12M
2018-03-15T16:47:19.317Z|I-OCEAN7-304-0616641|  26.44   7.500  32.808  31.808 1477.0330 16:47:10.19M
2018-03-15T16:47:24.383Z|I-OCEAN7-304-0616641|  26.54   7.501  32.847  31.851 1477.0881 16:47:15.25M
2018-03-15T16:47:29.446Z|I-OCEAN7-304-0616641|  26.46   7.501  32.856  31.860 1477.0992 16:47:20.32M
2018-03-15T16:47:34.513Z|I-OCEAN7-304-0616641|  26.54   7.502  32.857  31.860 1477.1031 16:47:25.38M
2018-03-15T16:47:39.576Z|I-OCEAN7-304-0616641|  26.38   7.502  32.871  31.875 1477.1207 16:47:30.45M
2018-03-15T16:47:44.642Z|I-OCEAN7-304-0616641|  26.49   7.502  32.872  31.876 1477.1234 16:47:35.51M
2018-03-15T16:47:49.707Z|I-OCEAN7-304-0616641|  26.41   7.504  32.872  31.875 1477.1276 16:47:40.57M
2018-03-15T16:47:54.771Z|I-OCEAN7-304-0616641|  26.47   7.503  32.841  31.842 1477.0861 16:47:45.64M
2018-03-15T16:47:59.836Z|I-OCEAN7-304-0616641|  26.43   7.503  32.833  31.834 1477.0742 16:47:50.70M