2018-03-15T16:45:02.558Z|I-OCEAN7-304-0616641|  26.49   7.497  32.835  31.841 1477.0609 16:44:53.42M
2018-03-15T16:45:07.624Z|I-OCEAN7-304-0616641|  26.49   7.497  32.834  31.840 1477.0599 16:44:58.48M
2018-03-15T16:45:12.688Z|I-OCEAN7-304-0616641|  26.49   7.497  32.774  31.776 1476.9808 16:45:03.55M
2018-03-15T16:45:17.755Z|I-OCEAN7-304-0616641|  26.48   7.497  32.775  31.777 1476.9791 16:45:08.61M
2018-03-15T16:45:22.821Z|I-OCEAN7-304-0616641|  26.48   7.497  32.863  31.872 1477.0983 16:45:13.68M
2018-03-15T16:45:27.884Z|I-OCEAN7-304-0616641|  26.54   7.497  32.840  31.846 1477.0687 16:45:18.74M
2018-03-15T16:45:32.949Z|I-OCEAN7-304-0616641|  26.44   7.497  32.841  31.847 1477.0686 16:45:23.80M
2018-03-15T16:45:38.016Z|I-OCEAN7-304-0616641|  26.47   7.497  32.852  31.859 1477.0847 16:45:28.87M
2018-03-15T16:45:43.083Z|I-OCEAN7-304-0616641|  26.44   7.498  32.838  31.844 1477.0657 16:45:33.93M
2018-03-15T16:45:48.147Z|I-OCEAN7-304-0616641|  26.49   7.498  32.800  31.803 1477.0153 16:45:39.02M
2018-03-15T16:45:53.209Z|I-OCEAN7-304-0616641|  26.44   7.497  32.824  31.829 1477.0472 16:45:44.08M
2018-03-15T16:45:58.276Z|I-OCEAN7-304-0616641|  26.52   7.497  32.831  31.837 1477.0566 16:45:49.14M