2018-03-15T16:43:01.255Z|I-OCEAN7-304-0616641|  26.45   7.499  32.787  31.787 1477.0016 16:42:52.12M
2018-03-15T16:43:06.321Z|I-OCEAN7-304-0616641|  26.45   7.499  32.780  31.780 1476.9932 16:42:57.18M
2018-03-15T16:43:11.390Z|I-OCEAN7-304-0616641|  26.46   7.500  32.785  31.784 1477.0001 16:43:02.25M
2018-03-15T16:43:16.453Z|I-OCEAN7-304-0616641|  26.52   7.499  32.863  31.869 1477.1056 16:43:07.32M
2018-03-15T16:43:21.520Z|I-OCEAN7-304-0616641|  26.51   7.500  32.856  31.861 1477.0961 16:43:12.38M
2018-03-15T16:43:26.585Z|I-OCEAN7-304-0616641|  26.54   7.500  32.829  31.831 1477.0614 16:43:17.44M
2018-03-15T16:43:31.646Z|I-OCEAN7-304-0616641|  26.47   7.500  32.774  31.772 1476.9884 16:43:22.51M
2018-03-15T16:43:36.711Z|I-OCEAN7-304-0616641|  26.47   7.500  32.774  31.772 1476.9879 16:43:27.57M
2018-03-15T16:43:41.519Z|I-OCEAN7-304-0616641|  26.46   7.500  32.774  31.772 1476.9883 16:43:32.63M
2018-03-15T16:43:46.582Z|I-OCEAN7-304-0616641|  26.46   7.501  32.803  31.804 1477.0277 16:43:37.44M
2018-03-15T16:43:51.646Z|I-OCEAN7-304-0616641|  26.46   7.500  32.809  31.810 1477.0353 16:43:42.50M
2018-03-15T16:43:56.715Z|I-OCEAN7-304-0616641|  26.46   7.500  32.810  31.811 1477.0348 16:43:47.57M