2018-03-15T16:39:03.982Z|I-OCEAN7-304-0616641| 26.47 7.498 32.856 31.862 1477.0907 16:38:54.82M 2018-03-15T16:39:09.045Z|I-OCEAN7-304-0616641| 26.50 7.498 32.875 31.884 1477.1163 16:38:59.88M 2018-03-15T16:39:14.109Z|I-OCEAN7-304-0616641| 26.45 7.497 32.854 31.861 1477.0858 16:39:04.95M 2018-03-15T16:39:19.175Z|I-OCEAN7-304-0616641| 26.47 7.497 32.855 31.862 1477.0862 16:39:10.03M 2018-03-15T16:39:24.241Z|I-OCEAN7-304-0616641| 26.47 7.497 32.850 31.858 1477.0796 16:39:15.09M 2018-03-15T16:39:29.305Z|I-OCEAN7-304-0616641| 26.54 7.496 32.866 31.875 1477.1016 16:39:20.16M 2018-03-15T16:39:34.374Z|I-OCEAN7-304-0616641| 26.44 7.496 32.796 31.800 1477.0049 16:39:25.22M 2018-03-15T16:39:39.437Z|I-OCEAN7-304-0616641| 26.51 7.496 32.828 31.835 1477.0485 16:39:30.29M 2018-03-15T16:39:44.502Z|I-OCEAN7-304-0616641| 26.46 7.495 32.883 31.894 1477.1199 16:39:35.35M 2018-03-15T16:39:49.305Z|I-OCEAN7-304-0616641| 26.51 7.495 32.855 31.864 1477.0814 16:39:40.42M 2018-03-15T16:39:54.371Z|I-OCEAN7-304-0616641| 26.51 7.495 32.861 31.871 1477.0892 16:39:45.22M 2018-03-15T16:39:59.437Z|I-OCEAN7-304-0616641| 26.39 7.495 32.859 31.869 1477.0851 16:39:50.29M