2018-03-15T16:39:03.982Z|I-OCEAN7-304-0616641|  26.47   7.498  32.856  31.862 1477.0907 16:38:54.82M
2018-03-15T16:39:09.045Z|I-OCEAN7-304-0616641|  26.50   7.498  32.875  31.884 1477.1163 16:38:59.88M
2018-03-15T16:39:14.109Z|I-OCEAN7-304-0616641|  26.45   7.497  32.854  31.861 1477.0858 16:39:04.95M
2018-03-15T16:39:19.175Z|I-OCEAN7-304-0616641|  26.47   7.497  32.855  31.862 1477.0862 16:39:10.03M
2018-03-15T16:39:24.241Z|I-OCEAN7-304-0616641|  26.47   7.497  32.850  31.858 1477.0796 16:39:15.09M
2018-03-15T16:39:29.305Z|I-OCEAN7-304-0616641|  26.54   7.496  32.866  31.875 1477.1016 16:39:20.16M
2018-03-15T16:39:34.374Z|I-OCEAN7-304-0616641|  26.44   7.496  32.796  31.800 1477.0049 16:39:25.22M
2018-03-15T16:39:39.437Z|I-OCEAN7-304-0616641|  26.51   7.496  32.828  31.835 1477.0485 16:39:30.29M
2018-03-15T16:39:44.502Z|I-OCEAN7-304-0616641|  26.46   7.495  32.883  31.894 1477.1199 16:39:35.35M
2018-03-15T16:39:49.305Z|I-OCEAN7-304-0616641|  26.51   7.495  32.855  31.864 1477.0814 16:39:40.42M
2018-03-15T16:39:54.371Z|I-OCEAN7-304-0616641|  26.51   7.495  32.861  31.871 1477.0892 16:39:45.22M
2018-03-15T16:39:59.437Z|I-OCEAN7-304-0616641|  26.39   7.495  32.859  31.869 1477.0851 16:39:50.29M