2018-03-15T16:34:00.856Z|I-OCEAN7-304-0616641|  26.52   7.496  32.890  31.901 1477.1320 16:33:51.69M
2018-03-15T16:34:05.921Z|I-OCEAN7-304-0616641|  26.52   7.496  32.944  31.959 1477.2051 16:33:56.75M
2018-03-15T16:34:10.987Z|I-OCEAN7-304-0616641|  26.51   7.496  32.944  31.958 1477.2050 16:34:01.81M
2018-03-15T16:34:16.052Z|I-OCEAN7-304-0616641|  26.51   7.496  32.964  31.980 1477.2325 16:34:06.88M
2018-03-15T16:34:21.115Z|I-OCEAN7-304-0616641|  26.51   7.496  32.957  31.972 1477.2218 16:34:11.94M
2018-03-15T16:34:26.184Z|I-OCEAN7-304-0616641|  26.51   7.496  32.955  31.971 1477.2198 16:34:17.03M
2018-03-15T16:34:31.246Z|I-OCEAN7-304-0616641|  26.56   7.496  32.905  31.917 1477.1531 16:34:22.09M
2018-03-15T16:34:36.313Z|I-OCEAN7-304-0616641|  26.48   7.495  32.870  31.880 1477.1033 16:34:27.15M
2018-03-15T16:34:41.376Z|I-OCEAN7-304-0616641|  26.48   7.495  32.876  31.886 1477.1106 16:34:32.22M
2018-03-15T16:34:46.443Z|I-OCEAN7-304-0616641|  26.48   7.495  32.849  31.858 1477.0751 16:34:37.28M
2018-03-15T16:34:51.508Z|I-OCEAN7-304-0616641|  26.52   7.495  32.898  31.911 1477.1412 16:34:42.35M
2018-03-15T16:34:56.574Z|I-OCEAN7-304-0616641|  26.52   7.495  32.968  31.986 1477.2341 16:34:47.41M