2018-03-15T16:34:00.856Z|I-OCEAN7-304-0616641| 26.52 7.496 32.890 31.901 1477.1320 16:33:51.69M 2018-03-15T16:34:05.921Z|I-OCEAN7-304-0616641| 26.52 7.496 32.944 31.959 1477.2051 16:33:56.75M 2018-03-15T16:34:10.987Z|I-OCEAN7-304-0616641| 26.51 7.496 32.944 31.958 1477.2050 16:34:01.81M 2018-03-15T16:34:16.052Z|I-OCEAN7-304-0616641| 26.51 7.496 32.964 31.980 1477.2325 16:34:06.88M 2018-03-15T16:34:21.115Z|I-OCEAN7-304-0616641| 26.51 7.496 32.957 31.972 1477.2218 16:34:11.94M 2018-03-15T16:34:26.184Z|I-OCEAN7-304-0616641| 26.51 7.496 32.955 31.971 1477.2198 16:34:17.03M 2018-03-15T16:34:31.246Z|I-OCEAN7-304-0616641| 26.56 7.496 32.905 31.917 1477.1531 16:34:22.09M 2018-03-15T16:34:36.313Z|I-OCEAN7-304-0616641| 26.48 7.495 32.870 31.880 1477.1033 16:34:27.15M 2018-03-15T16:34:41.376Z|I-OCEAN7-304-0616641| 26.48 7.495 32.876 31.886 1477.1106 16:34:32.22M 2018-03-15T16:34:46.443Z|I-OCEAN7-304-0616641| 26.48 7.495 32.849 31.858 1477.0751 16:34:37.28M 2018-03-15T16:34:51.508Z|I-OCEAN7-304-0616641| 26.52 7.495 32.898 31.911 1477.1412 16:34:42.35M 2018-03-15T16:34:56.574Z|I-OCEAN7-304-0616641| 26.52 7.495 32.968 31.986 1477.2341 16:34:47.41M