2018-03-15T16:32:04.359Z|I-OCEAN7-304-0616641|  26.51   7.493  33.024  32.048 1477.3040 16:31:55.19M
2018-03-15T16:32:09.426Z|I-OCEAN7-304-0616641|  26.53   7.493  33.031  32.055 1477.3142 16:32:00.26M
2018-03-15T16:32:14.491Z|I-OCEAN7-304-0616641|  26.53   7.493  33.007  32.029 1477.2823 16:32:05.32M
2018-03-15T16:32:19.557Z|I-OCEAN7-304-0616641|  26.54   7.494  33.043  32.068 1477.3315 16:32:10.39M
2018-03-15T16:32:24.621Z|I-OCEAN7-304-0616641|  26.49   7.494  33.052  32.077 1477.3435 16:32:15.45M
2018-03-15T16:32:29.685Z|I-OCEAN7-304-0616641|  26.49   7.494  33.027  32.050 1477.3096 16:32:20.52M
2018-03-15T16:32:34.749Z|I-OCEAN7-304-0616641|  26.49   7.494  33.003  32.024 1477.2770 16:32:25.58M
2018-03-15T16:32:39.816Z|I-OCEAN7-304-0616641|  26.49   7.494  33.002  32.024 1477.2762 16:32:30.64M
2018-03-15T16:32:44.881Z|I-OCEAN7-304-0616641|  26.48   7.494  32.989  32.009 1477.2589 16:32:35.71M
2018-03-15T16:32:49.947Z|I-OCEAN7-304-0616641|  26.56   7.494  33.032  32.055 1477.3179 16:32:40.77M
2018-03-15T16:32:55.011Z|I-OCEAN7-304-0616641|  26.48   7.495  32.975  31.994 1477.2419 16:32:45.84M