2018-03-15T16:30:03.058Z|I-OCEAN7-304-0616641|  26.48   7.495  32.972  31.990 1477.2378 16:29:53.87M
2018-03-15T16:30:08.121Z|I-OCEAN7-304-0616641|  26.48   7.495  32.966  31.983 1477.2302 16:29:58.94M
2018-03-15T16:30:13.188Z|I-OCEAN7-304-0616641|  26.49   7.495  32.964  31.982 1477.2292 16:30:04.02M
2018-03-15T16:30:18.254Z|I-OCEAN7-304-0616641|  26.49   7.495  32.963  31.980 1477.2271 16:30:09.09M
2018-03-15T16:30:23.317Z|I-OCEAN7-304-0616641|  26.49   7.496  33.142  32.173 1477.4685 16:30:14.15M
2018-03-15T16:30:28.384Z|I-OCEAN7-304-0616641|  26.49   7.496  33.277  32.318 1477.6495 16:30:19.21M
2018-03-15T16:30:33.450Z|I-OCEAN7-304-0616641|  26.49   7.496  33.337  32.382 1477.7302 16:30:24.28M
2018-03-15T16:30:38.515Z|I-OCEAN7-304-0616641|  26.50   7.496  33.379  32.427 1477.7864 16:30:29.34M
2018-03-15T16:30:43.581Z|I-OCEAN7-304-0616641|  26.46   7.496  33.379  32.427 1477.7876 16:30:34.41M
2018-03-15T16:30:48.384Z|I-OCEAN7-304-0616641|  26.52   7.497  33.435  32.487 1477.8632 16:30:39.47M
2018-03-15T16:30:53.448Z|I-OCEAN7-304-0616641|  26.50   7.497  33.435  32.487 1477.8639 16:30:44.28M
2018-03-15T16:30:58.513Z|I-OCEAN7-304-0616641|  26.50   7.497  33.418  32.469 1477.8423 16:30:49.34M