2018-03-15T16:28:01.499Z|I-OCEAN7-304-0616641|  26.50   7.497  32.794  31.797 1477.0045 16:27:52.37M
2018-03-15T16:28:06.560Z|I-OCEAN7-304-0616641|  26.52   7.496  32.741  31.740 1476.9332 16:27:57.39M
2018-03-15T16:28:11.626Z|I-OCEAN7-304-0616641|  26.52   7.496  32.731  31.730 1476.9198 16:28:02.45M
2018-03-15T16:28:16.692Z|I-OCEAN7-304-0616641|  26.52   7.496  32.686  31.682 1476.8600 16:28:07.51M
2018-03-15T16:28:21.757Z|I-OCEAN7-304-0616641|  26.54   7.493  32.627  31.621 1476.7742 16:28:12.58M
2018-03-15T16:28:26.822Z|I-OCEAN7-304-0616641|  26.54   7.493  32.655  31.651 1476.8114 16:28:17.64M
2018-03-15T16:28:31.885Z|I-OCEAN7-304-0616641|  26.54   7.493  32.695  31.694 1476.8646 16:28:22.70M
2018-03-15T16:28:36.953Z|I-OCEAN7-304-0616641|  26.57   7.493  32.685  31.683 1476.8517 16:28:27.77M
2018-03-15T16:28:42.018Z|I-OCEAN7-304-0616641|  26.58   7.493  32.704  31.704 1476.8781 16:28:32.83M
2018-03-15T16:28:47.081Z|I-OCEAN7-304-0616641|  26.54   7.494  32.664  31.660 1476.8231 16:28:37.90M
2018-03-15T16:28:52.146Z|I-OCEAN7-304-0616641|  26.53   7.493  32.672  31.669 1476.8339 16:28:42.96M
2018-03-15T16:28:57.213Z|I-OCEAN7-304-0616641|  26.53   7.493  32.687  31.686 1476.8523 16:28:48.04M