2018-03-15T16:23:03.177Z|I-OCEAN7-304-0616641|  26.53   7.488  32.849  31.864 1477.0568 16:22:53.97M
2018-03-15T16:23:08.242Z|I-OCEAN7-304-0616641|  26.56   7.489  32.844  31.858 1477.0511 16:22:59.06M
2018-03-15T16:23:13.306Z|I-OCEAN7-304-0616641|  26.57   7.489  32.873  31.889 1477.0903 16:23:04.12M
2018-03-15T16:23:18.372Z|I-OCEAN7-304-0616641|  26.57   7.489  32.883  31.900 1477.1036 16:23:09.19M
2018-03-15T16:23:23.436Z|I-OCEAN7-304-0616641|  26.51   7.489  32.883  31.900 1477.1041 16:23:14.25M
2018-03-15T16:23:28.503Z|I-OCEAN7-304-0616641|  26.52   7.489  32.848  31.862 1477.0582 16:23:19.31M
2018-03-15T16:23:33.309Z|I-OCEAN7-304-0616641|  26.52   7.490  32.885  31.902 1477.1095 16:23:24.38M
2018-03-15T16:23:38.375Z|I-OCEAN7-304-0616641|  26.49   7.490  32.876  31.891 1477.0973 16:23:29.19M
2018-03-15T16:23:43.438Z|I-OCEAN7-304-0616641|  26.55   7.491  32.818  31.829 1477.0223 16:23:34.25M
2018-03-15T16:23:48.501Z|I-OCEAN7-304-0616641|  26.50   7.491  32.819  31.829 1477.0229 16:23:39.32M
2018-03-15T16:23:53.565Z|I-OCEAN7-304-0616641|  26.50   7.491  32.813  31.823 1477.0156 16:23:44.38M
2018-03-15T16:23:58.632Z|I-OCEAN7-304-0616641|  26.50   7.491  32.812  31.822 1477.0138 16:23:49.44M