2018-03-15T16:23:03.177Z|I-OCEAN7-304-0616641| 26.53 7.488 32.849 31.864 1477.0568 16:22:53.97M 2018-03-15T16:23:08.242Z|I-OCEAN7-304-0616641| 26.56 7.489 32.844 31.858 1477.0511 16:22:59.06M 2018-03-15T16:23:13.306Z|I-OCEAN7-304-0616641| 26.57 7.489 32.873 31.889 1477.0903 16:23:04.12M 2018-03-15T16:23:18.372Z|I-OCEAN7-304-0616641| 26.57 7.489 32.883 31.900 1477.1036 16:23:09.19M 2018-03-15T16:23:23.436Z|I-OCEAN7-304-0616641| 26.51 7.489 32.883 31.900 1477.1041 16:23:14.25M 2018-03-15T16:23:28.503Z|I-OCEAN7-304-0616641| 26.52 7.489 32.848 31.862 1477.0582 16:23:19.31M 2018-03-15T16:23:33.309Z|I-OCEAN7-304-0616641| 26.52 7.490 32.885 31.902 1477.1095 16:23:24.38M 2018-03-15T16:23:38.375Z|I-OCEAN7-304-0616641| 26.49 7.490 32.876 31.891 1477.0973 16:23:29.19M 2018-03-15T16:23:43.438Z|I-OCEAN7-304-0616641| 26.55 7.491 32.818 31.829 1477.0223 16:23:34.25M 2018-03-15T16:23:48.501Z|I-OCEAN7-304-0616641| 26.50 7.491 32.819 31.829 1477.0229 16:23:39.32M 2018-03-15T16:23:53.565Z|I-OCEAN7-304-0616641| 26.50 7.491 32.813 31.823 1477.0156 16:23:44.38M 2018-03-15T16:23:58.632Z|I-OCEAN7-304-0616641| 26.50 7.491 32.812 31.822 1477.0138 16:23:49.44M