2018-03-15T16:21:01.873Z|I-OCEAN7-304-0616641|  26.51   7.489  32.813  31.824 1477.0105 16:20:52.67M
2018-03-15T16:21:06.939Z|I-OCEAN7-304-0616641|  26.51   7.489  32.864  31.879 1477.0787 16:20:57.74M
2018-03-15T16:21:12.004Z|I-OCEAN7-304-0616641|  26.51   7.490  32.856  31.870 1477.0693 16:21:02.80M
2018-03-15T16:21:17.072Z|I-OCEAN7-304-0616641|  26.52   7.490  32.843  31.856 1477.0526 16:21:07.86M
2018-03-15T16:21:22.137Z|I-OCEAN7-304-0616641|  26.53   7.490  32.866  31.881 1477.0842 16:21:12.93M
2018-03-15T16:21:27.200Z|I-OCEAN7-304-0616641|  26.48   7.490  32.858  31.872 1477.0720 16:21:18.02M
2018-03-15T16:21:32.264Z|I-OCEAN7-304-0616641|  26.50   7.490  32.873  31.889 1477.0922 16:21:23.08M
2018-03-15T16:21:37.329Z|I-OCEAN7-304-0616641|  26.53   7.490  32.873  31.889 1477.0925 16:21:28.14M
2018-03-15T16:21:42.396Z|I-OCEAN7-304-0616641|  26.53   7.490  32.880  31.896 1477.1012 16:21:33.20M
2018-03-15T16:21:47.461Z|I-OCEAN7-304-0616641|  26.56   7.490  32.892  31.909 1477.1183 16:21:38.27M
2018-03-15T16:21:52.527Z|I-OCEAN7-304-0616641|  26.56   7.489  32.861  31.876 1477.0760 16:21:43.33M
2018-03-15T16:21:57.588Z|I-OCEAN7-304-0616641|  26.53   7.489  32.902  31.920 1477.1293 16:21:48.40M