2018-03-15T16:21:01.873Z|I-OCEAN7-304-0616641| 26.51 7.489 32.813 31.824 1477.0105 16:20:52.67M 2018-03-15T16:21:06.939Z|I-OCEAN7-304-0616641| 26.51 7.489 32.864 31.879 1477.0787 16:20:57.74M 2018-03-15T16:21:12.004Z|I-OCEAN7-304-0616641| 26.51 7.490 32.856 31.870 1477.0693 16:21:02.80M 2018-03-15T16:21:17.072Z|I-OCEAN7-304-0616641| 26.52 7.490 32.843 31.856 1477.0526 16:21:07.86M 2018-03-15T16:21:22.137Z|I-OCEAN7-304-0616641| 26.53 7.490 32.866 31.881 1477.0842 16:21:12.93M 2018-03-15T16:21:27.200Z|I-OCEAN7-304-0616641| 26.48 7.490 32.858 31.872 1477.0720 16:21:18.02M 2018-03-15T16:21:32.264Z|I-OCEAN7-304-0616641| 26.50 7.490 32.873 31.889 1477.0922 16:21:23.08M 2018-03-15T16:21:37.329Z|I-OCEAN7-304-0616641| 26.53 7.490 32.873 31.889 1477.0925 16:21:28.14M 2018-03-15T16:21:42.396Z|I-OCEAN7-304-0616641| 26.53 7.490 32.880 31.896 1477.1012 16:21:33.20M 2018-03-15T16:21:47.461Z|I-OCEAN7-304-0616641| 26.56 7.490 32.892 31.909 1477.1183 16:21:38.27M 2018-03-15T16:21:52.527Z|I-OCEAN7-304-0616641| 26.56 7.489 32.861 31.876 1477.0760 16:21:43.33M 2018-03-15T16:21:57.588Z|I-OCEAN7-304-0616641| 26.53 7.489 32.902 31.920 1477.1293 16:21:48.40M