2018-03-15T16:19:01.092Z|I-OCEAN7-304-0616641|  26.56   7.486  32.883  31.902 1477.0966 16:18:51.89M
2018-03-15T16:19:05.898Z|I-OCEAN7-304-0616641|  26.50   7.486  32.883  31.902 1477.0959 16:18:56.95M
2018-03-15T16:19:10.965Z|I-OCEAN7-304-0616641|  26.52   7.486  32.882  31.901 1477.0959 16:19:01.76M
2018-03-15T16:19:16.030Z|I-OCEAN7-304-0616641|  26.53   7.483  32.851  31.871 1477.0461 16:19:06.82M
2018-03-15T16:19:21.094Z|I-OCEAN7-304-0616641|  26.47   7.483  32.803  31.819 1476.9795 16:19:11.89M
2018-03-15T16:19:26.158Z|I-OCEAN7-304-0616641|  26.48   7.486  32.834  31.851 1477.0286 16:19:16.95M
2018-03-15T16:19:31.226Z|I-OCEAN7-304-0616641|  26.50   7.486  32.835  31.851 1477.0310 16:19:22.03M
2018-03-15T16:19:36.027Z|I-OCEAN7-304-0616641|  26.48   7.486  32.843  31.859 1477.0431 16:19:27.10M
2018-03-15T16:19:41.094Z|I-OCEAN7-304-0616641|  26.48   7.487  32.844  31.860 1477.0459 16:19:31.88M
2018-03-15T16:19:46.157Z|I-OCEAN7-304-0616641|  26.54   7.487  32.845  31.861 1477.0491 16:19:36.95M
2018-03-15T16:19:51.223Z|I-OCEAN7-304-0616641|  26.52   7.488  32.847  31.862 1477.0520 16:19:42.03M
2018-03-15T16:19:56.288Z|I-OCEAN7-304-0616641|  26.57   7.488  32.848  31.862 1477.0554 16:19:47.10M