2018-03-15T16:15:03.296Z|I-OCEAN7-304-0616641| 26.52 7.487 32.761 31.771 1476.9352 16:14:54.09M 2018-03-15T16:15:08.362Z|I-OCEAN7-304-0616641| 26.48 7.487 32.761 31.771 1476.9333 16:14:59.16M 2018-03-15T16:15:13.474Z|I-OCEAN7-304-0616641| 26.53 7.487 32.751 31.761 1476.9213 16:15:04.22M 2018-03-15T16:15:18.231Z|I-OCEAN7-304-0616641| 26.53 7.486 32.797 31.810 1476.9817 16:15:09.33M 2018-03-15T16:15:23.294Z|I-OCEAN7-304-0616641| 26.47 7.486 32.806 31.819 1476.9924 16:15:14.09M 2018-03-15T16:15:28.362Z|I-OCEAN7-304-0616641| 26.47 7.486 32.806 31.820 1476.9928 16:15:19.15M 2018-03-15T16:15:33.425Z|I-OCEAN7-304-0616641| 26.46 7.486 32.805 31.819 1476.9908 16:15:24.22M 2018-03-15T16:15:38.488Z|I-OCEAN7-304-0616641| 26.51 7.487 32.805 31.819 1476.9929 16:15:29.28M 2018-03-15T16:15:43.555Z|I-OCEAN7-304-0616641| 26.50 7.485 32.805 31.820 1476.9882 16:15:34.35M 2018-03-15T16:15:48.620Z|I-OCEAN7-304-0616641| 26.50 7.484 32.804 31.819 1476.9855 16:15:39.41M 2018-03-15T16:15:53.686Z|I-OCEAN7-304-0616641| 26.51 7.484 32.808 31.824 1476.9890 16:15:44.48M 2018-03-15T16:15:58.751Z|I-OCEAN7-304-0616641| 26.46 7.483 32.820 31.837 1477.0034 16:15:49.54M