2018-03-15T16:15:03.296Z|I-OCEAN7-304-0616641|  26.52   7.487  32.761  31.771 1476.9352 16:14:54.09M
2018-03-15T16:15:08.362Z|I-OCEAN7-304-0616641|  26.48   7.487  32.761  31.771 1476.9333 16:14:59.16M
2018-03-15T16:15:13.474Z|I-OCEAN7-304-0616641|  26.53   7.487  32.751  31.761 1476.9213 16:15:04.22M
2018-03-15T16:15:18.231Z|I-OCEAN7-304-0616641|  26.53   7.486  32.797  31.810 1476.9817 16:15:09.33M
2018-03-15T16:15:23.294Z|I-OCEAN7-304-0616641|  26.47   7.486  32.806  31.819 1476.9924 16:15:14.09M
2018-03-15T16:15:28.362Z|I-OCEAN7-304-0616641|  26.47   7.486  32.806  31.820 1476.9928 16:15:19.15M
2018-03-15T16:15:33.425Z|I-OCEAN7-304-0616641|  26.46   7.486  32.805  31.819 1476.9908 16:15:24.22M
2018-03-15T16:15:38.488Z|I-OCEAN7-304-0616641|  26.51   7.487  32.805  31.819 1476.9929 16:15:29.28M
2018-03-15T16:15:43.555Z|I-OCEAN7-304-0616641|  26.50   7.485  32.805  31.820 1476.9882 16:15:34.35M
2018-03-15T16:15:48.620Z|I-OCEAN7-304-0616641|  26.50   7.484  32.804  31.819 1476.9855 16:15:39.41M
2018-03-15T16:15:53.686Z|I-OCEAN7-304-0616641|  26.51   7.484  32.808  31.824 1476.9890 16:15:44.48M
2018-03-15T16:15:58.751Z|I-OCEAN7-304-0616641|  26.46   7.483  32.820  31.837 1477.0034 16:15:49.54M