2018-03-15T16:10:04.981Z|I-OCEAN7-304-0616641|  26.49   7.479  32.748  31.764 1476.8948 16:09:55.75M
2018-03-15T16:10:10.045Z|I-OCEAN7-304-0616641|  26.50   7.479  32.753  31.770 1476.9027 16:10:00.81M
2018-03-15T16:10:15.111Z|I-OCEAN7-304-0616641|  26.50   7.479  32.751  31.767 1476.9000 16:10:05.87M
2018-03-15T16:10:20.176Z|I-OCEAN7-304-0616641|  26.47   7.479  32.777  31.795 1476.9357 16:10:10.94M
2018-03-15T16:10:25.240Z|I-OCEAN7-304-0616641|  26.49   7.479  32.841  31.864 1477.0211 16:10:16.02M
2018-03-15T16:10:30.307Z|I-OCEAN7-304-0616641|  26.49   7.479  32.835  31.858 1477.0125 16:10:21.09M
2018-03-15T16:10:35.370Z|I-OCEAN7-304-0616641|  26.49   7.479  32.898  31.925 1477.0963 16:10:26.15M
2018-03-15T16:10:40.437Z|I-OCEAN7-304-0616641|  26.50   7.479  32.898  31.926 1477.0956 16:10:31.21M
2018-03-15T16:10:45.503Z|I-OCEAN7-304-0616641|  26.58   7.479  32.848  31.871 1477.0300 16:10:36.28M
2018-03-15T16:10:50.567Z|I-OCEAN7-304-0616641|  26.46   7.479  32.877  31.903 1477.0677 16:10:41.35M
2018-03-15T16:10:55.631Z|I-OCEAN7-304-0616641|  26.55   7.484  32.868  31.888 1477.0695 16:10:46.41M