2018-03-15T16:08:03.419Z|I-OCEAN7-304-0616641|  26.48   7.479  32.783  31.802 1476.9424 16:07:54.19M
2018-03-15T16:08:08.486Z|I-OCEAN7-304-0616641|  26.50   7.479  32.773  31.791 1476.9290 16:07:59.26M
2018-03-15T16:08:13.550Z|I-OCEAN7-304-0616641|  26.50   7.479  32.772  31.790 1476.9279 16:08:04.32M
2018-03-15T16:08:18.618Z|I-OCEAN7-304-0616641|  26.50   7.479  32.771  31.788 1476.9264 16:08:09.38M
2018-03-15T16:08:23.682Z|I-OCEAN7-304-0616641|  26.60   7.479  32.755  31.772 1476.9069 16:08:14.45M
2018-03-15T16:08:28.749Z|I-OCEAN7-304-0616641|  26.50   7.479  32.795  31.815 1476.9574 16:08:19.51M
2018-03-15T16:08:33.813Z|I-OCEAN7-304-0616641|  26.58   7.482  32.759  31.773 1476.9200 16:08:24.58M
2018-03-15T16:08:38.876Z|I-OCEAN7-304-0616641|  26.51   7.482  32.782  31.797 1476.9501 16:08:29.64M
2018-03-15T16:08:43.940Z|I-OCEAN7-304-0616641|  26.50   7.481  32.789  31.806 1476.9559 16:08:34.70M
2018-03-15T16:08:49.007Z|I-OCEAN7-304-0616641|  26.50   7.480  32.787  31.804 1476.9517 16:08:39.77M
2018-03-15T16:08:54.071Z|I-OCEAN7-304-0616641|  26.50   7.480  32.757  31.773 1476.9110 16:08:44.83M
2018-03-15T16:08:59.134Z|I-OCEAN7-304-0616641|  26.50   7.480  32.751  31.766 1476.9025 16:08:49.90M