2018-03-15T16:04:00.823Z|I-OCEAN7-304-0616641|  26.48   7.474  32.808  31.833 1476.9629 16:03:51.57M
2018-03-15T16:04:05.882Z|I-OCEAN7-304-0616641|  26.50   7.474  32.804  31.828 1476.9565 16:03:56.64M
2018-03-15T16:04:10.951Z|I-OCEAN7-304-0616641|  26.50   7.474  32.804  31.828 1476.9565 16:04:01.70M
2018-03-15T16:04:16.014Z|I-OCEAN7-304-0616641|  26.50   7.474  32.830  31.857 1476.9929 16:04:06.76M
2018-03-15T16:04:21.082Z|I-OCEAN7-304-0616641|  26.50   7.474  32.830  31.857 1476.9917 16:04:11.83M
2018-03-15T16:04:26.145Z|I-OCEAN7-304-0616641|  26.50   7.474  32.797  31.822 1476.9473 16:04:16.89M
2018-03-15T16:04:31.210Z|I-OCEAN7-304-0616641|  26.50   7.474  32.790  31.813 1476.9382 16:04:21.95M
2018-03-15T16:04:36.275Z|I-OCEAN7-304-0616641|  26.57   7.474  32.789  31.812 1476.9379 16:04:27.04M
2018-03-15T16:04:41.342Z|I-OCEAN7-304-0616641|  26.45   7.474  32.825  31.851 1476.9856 16:04:32.10M
2018-03-15T16:04:46.408Z|I-OCEAN7-304-0616641|  26.54   7.475  32.826  31.852 1476.9885 16:04:37.17M
2018-03-15T16:04:51.471Z|I-OCEAN7-304-0616641|  26.49   7.475  32.807  31.830 1476.9639 16:04:42.23M
2018-03-15T16:04:56.537Z|I-OCEAN7-304-0616641|  26.54   7.476  32.806  31.830 1476.9658 16:04:47.30M